最新收盘价
7.64
元
↑ 0.18
(2.41%)
当日涨跌幅
2.41%
今日变动
📈 上涨
主力净流入
-449.39 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 合金投资 (000633) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.64 | 2.41% | 320.48 万 | 722.43 万 | 1,383.82 万 | 1,431.26 万 | -449.39 万 | 3.29% | 304.03 | 7.62 | 18.1% | 轻度控盘 |
| 2026-02-02 | 7.46 | -3.62% | 143.79 万 | 238.38 万 | 1,196.97 万 | 1,548.67 万 | -446.29 万 | 4.11% | 296.86 | 7.58 | 14.8% | 轻度控盘 |
| 2026-01-30 | 7.74 | -3.25% | 522.61 万 | 573.48 万 | 2,589.44 万 | 2,936.71 万 | -398.14 万 | 5.77% | 308.01 | 7.72 | 20.3% | 轻度控盘 |
| 2026-01-29 | 8.00 | -0.74% | 261.29 万 | 1,089.42 万 | 3,237.07 万 | 4,202.66 万 | -1,793.72 万 | 6.60% | 318.35 | 8.05 | 20.0% | 轻度控盘 |
| 2026-01-28 | 8.06 | 2.28% | 1,789.20 万 | 1,251.75 万 | 4,916.56 万 | 4,485.53 万 | 968.48 万 | 7.10% | 320.74 | 7.94 | 27.7% | 中度控盘 |
| 2026-01-27 | 7.88 | -3.08% | 1,099.53 万 | 968.09 万 | 2,606.87 万 | 5,157.95 万 | -2,419.64 万 | 6.24% | 313.58 | 7.89 | 21.9% | 轻度控盘 |
| 2026-01-26 | 8.13 | 0.62% | 1,664.74 万 | 1,296.96 万 | 4,582.54 万 | 6,206.25 万 | -1,255.92 万 | 8.21% | 323.53 | 8.16 | 24.4% | 轻度控盘 |
| 2026-01-23 | 8.08 | 1.89% | 557.13 万 | 321.48 万 | 3,932.29 万 | 3,023.76 万 | 1,144.18 万 | 4.90% | 321.54 | 8.02 | 27.9% | 中度控盘 |
| 2026-01-22 | 7.93 | 0.51% | 676.49 万 | 763.46 万 | 2,031.31 万 | 2,740.21 万 | -795.87 万 | 4.29% | 315.57 | 7.89 | 22.5% | 轻度控盘 |
| 2026-01-21 | 7.89 | 2.33% | 587.23 万 | 757.92 万 | 4,112.38 万 | 3,143.54 万 | 798.14 万 | 5.33% | 313.98 | 7.83 | 27.1% | 中度控盘 |
| 2026-01-20 | 7.71 | -0.90% | 229.59 万 | 25.09 万 | 2,288.67 万 | 2,229.00 万 | 264.16 万 | 4.02% | 306.81 | 7.66 | 22.1% | 轻度控盘 |
| 2026-01-19 | 7.78 | 1.97% | 400.51 万 | 669.47 万 | 2,997.09 万 | 3,487.61 万 | -759.48 万 | 4.88% | 309.60 | 7.70 | 24.0% | 轻度控盘 |
| 2026-01-16 | 7.63 | -1.93% | 483.16 万 | 1,087.31 万 | 3,458.66 万 | 4,640.14 万 | -1,785.63 万 | 6.75% | 303.63 | 7.75 | 22.1% | 轻度控盘 |
| 2026-01-15 | 7.78 | 2.77% | 879.28 万 | 315.57 万 | 6,075.60 万 | 4,369.36 万 | 2,269.95 万 | 7.88% | 309.60 | 7.73 | 27.9% | 中度控盘 |
| 2026-01-14 | 7.57 | -0.79% | 418.00 万 | 1,097.97 万 | 3,799.27 万 | 4,770.01 万 | -1,650.71 万 | 6.07% | 301.24 | 7.58 | 23.8% | 轻度控盘 |
| 2026-01-13 | 7.63 | 0.39% | 852.07 万 | 152.00 万 | 4,419.50 万 | 4,774.49 万 | 345.07 万 | 6.46% | 303.63 | 7.65 | 25.7% | 中度控盘 |
| 2026-01-12 | 7.60 | -0.52% | 289.91 万 | 1,294.55 万 | 2,641.18 万 | 3,489.83 万 | -1,853.29 万 | 5.40% | 302.44 | 7.58 | 20.6% | 轻度控盘 |
| 2026-01-09 | 7.64 | 0.39% | 240.22 万 | 839.82 万 | 3,346.85 万 | 4,092.31 万 | -1,345.06 万 | 5.21% | 304.03 | 7.60 | 23.4% | 轻度控盘 |
| 2026-01-08 | 7.61 | 1.47% | 553.44 万 | 712.11 万 | 2,866.31 万 | 3,531.87 万 | -824.23 万 | 5.04% | 302.83 | 7.58 | 22.8% | 轻度控盘 |
| 2026-01-07 | 7.50 | 1.35% | 535.40 万 | 284.24 万 | 2,349.83 万 | 2,165.31 万 | 435.68 万 | 4.61% | 298.46 | 7.48 | 21.3% | 轻度控盘 |
| 2026-01-06 | 7.40 | 1.37% | 214.76 万 | 104.27 万 | 1,664.17 万 | 1,809.67 万 | -35.01 万 | 3.48% | 294.48 | 7.39 | 19.1% | 轻度控盘 |
| 2026-01-05 | 7.30 | 1.25% | 261.88 万 | 480.93 万 | 1,214.51 万 | 1,813.50 万 | -818.04 万 | 3.18% | 290.50 | 7.29 | 17.6% | 轻度控盘 |
| 2025-12-31 | 7.21 | -0.83% | 225.86 万 | 696.84 万 | 1,009.85 万 | 2,156.86 万 | -1,617.99 万 | 3.19% | 286.92 | 7.20 | 16.3% | 轻度控盘 |
| 2025-12-30 | 7.27 | -1.36% | 119.97 万 | 474.82 万 | 1,641.09 万 | 2,491.87 万 | -1,205.62 万 | 4.09% | 289.30 | 7.28 | 17.4% | 轻度控盘 |
| 2025-12-29 | 7.37 | -1.86% | 266.23 万 | 1,910.34 万 | 2,278.14 万 | 3,857.09 万 | -3,223.06 万 | 5.14% | 293.28 | 7.40 | 19.5% | 轻度控盘 |
| 2025-12-26 | 7.51 | -1.70% | 73.41 万 | 944.82 万 | 2,783.20 万 | 4,397.46 万 | -2,485.68 万 | 5.59% | 298.85 | 7.55 | 20.6% | 轻度控盘 |
| 2025-12-25 | 7.64 | 2.97% | 372.22 万 | 424.25 万 | 4,404.84 万 | 3,703.61 万 | 649.21 万 | 6.25% | 304.03 | 7.59 | 25.5% | 中度控盘 |
| 2025-12-24 | 7.42 | 1.78% | 517.47 万 | 255.94 万 | 2,868.52 万 | 2,788.16 万 | 341.89 万 | 4.30% | 295.27 | 7.43 | 25.6% | 中度控盘 |
| 2025-12-23 | 7.29 | -1.62% | 106.51 万 | 484.08 万 | 2,384.55 万 | 2,345.85 万 | -338.88 万 | 3.81% | 290.10 | 7.29 | 22.4% | 轻度控盘 |
| 2025-12-22 | 7.41 | 1.79% | 256.32 万 | 0.00 万 | 2,513.05 万 | 3,135.89 万 | -366.51 万 | 4.76% | 294.87 | 7.37 | 19.9% | 轻度控盘 |
| 2025-12-19 | 7.28 | 2.68% | 210.96 万 | 387.44 万 | 1,943.85 万 | 2,963.53 万 | -1,196.17 万 | 4.46% | 289.70 | 7.24 | 18.0% | 轻度控盘 |
| 2025-12-18 | 7.09 | -1.39% | 0.00 万 | 202.77 万 | 1,325.84 万 | 2,703.83 万 | -1,580.76 万 | 3.68% | 282.14 | 7.15 | 16.1% | 轻度控盘 |
| 2025-12-17 | 7.19 | 0.98% | 150.59 万 | 393.99 万 | 2,249.91 万 | 3,018.15 万 | -1,011.63 万 | 4.89% | 286.12 | 7.09 | 19.1% | 轻度控盘 |
| 2025-12-16 | 7.12 | -4.17% | 269.33 万 | 376.32 万 | 2,830.44 万 | 4,704.10 万 | -1,980.64 万 | 5.95% | 283.33 | 7.24 | 20.1% | 轻度控盘 |
| 2025-12-15 | 7.43 | -4.62% | 294.91 万 | 274.09 万 | 3,169.69 万 | 5,131.06 万 | -1,940.56 万 | 6.44% | 295.67 | 7.48 | 20.5% | 轻度控盘 |
| 2025-12-12 | 7.79 | -1.02% | 755.97 万 | 946.21 万 | 5,993.08 万 | 6,184.07 万 | -381.24 万 | 9.52% | 310.00 | 7.68 | 23.9% | 轻度控盘 |
| 2025-12-11 | 7.87 | -9.75% | 544.48 万 | 3,492.32 万 | 8,133.23 万 | 9,107.29 万 | -3,921.90 万 | 12.50% | 313.18 | 8.15 | 22.8% | 轻度控盘 |
| 2025-12-10 | 8.72 | 2.35% | 1,575.55 万 | 1,326.13 万 | 7,471.88 万 | 8,294.69 万 | -573.40 万 | 10.08% | 347.00 | 8.63 | 25.8% | 中度控盘 |
| 2025-12-09 | 8.52 | -5.86% | 700.56 万 | 1,911.35 万 | 8,236.54 万 | 1.06 亿 | -3,605.26 万 | 12.41% | 339.05 | 8.64 | 22.9% | 轻度控盘 |
| 2025-12-08 | 9.05 | 3.43% | 3,478.92 万 | 3,051.63 万 | 1.26 亿 | 1.33 亿 | -312.20 万 | 16.99% | 360.14 | 8.86 | 26.8% | 中度控盘 |
| 2025-12-05 | 8.75 | -4.27% | 3,316.90 万 | 4,245.16 万 | 1.13 亿 | 1.31 亿 | -2,724.60 万 | 17.15% | 348.20 | 8.68 | 25.9% | 中度控盘 |
| 2025-12-04 | 9.14 | 6.28% | 5,030.82 万 | 5,371.62 万 | 2.11 亿 | 2.03 亿 | 530.42 万 | 23.96% | 363.72 | 9.04 | 28.4% | 中度控盘 |