最新收盘价
5.10
元
↑ 0.12
(2.41%)
当日涨跌幅
2.41%
今日变动
📈 上涨
主力净流入
368.16 万
资金动向
💰 资金流入
机构参与度
18.8%
控盘程度
轻度控盘
📈 三木集团 (000632) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.10 | 2.41% | 442.42 万 | 0.00 万 | 1,058.41 万 | 1,132.67 万 | 368.16 万 | 3.59% | -13.03 | 5.06 | 18.8% | 轻度控盘 |
| 2026-02-02 | 4.98 | -0.99% | 247.94 万 | 0.00 万 | 975.97 万 | 1,445.60 万 | -221.69 万 | 3.65% | -12.72 | 5.04 | 17.7% | 轻度控盘 |
| 2026-01-30 | 5.03 | -0.59% | 103.86 万 | 0.00 万 | 2,409.41 万 | 2,981.38 万 | -468.12 万 | 6.16% | -12.85 | 4.96 | 19.5% | 轻度控盘 |
| 2026-01-29 | 5.06 | -1.17% | 386.33 万 | 218.58 万 | 2,306.69 万 | 2,468.74 万 | 5.71 万 | 4.78% | -12.93 | 5.10 | 23.0% | 轻度控盘 |
| 2026-01-28 | 5.12 | -2.85% | 221.22 万 | 983.72 万 | 1,485.94 万 | 2,394.48 万 | -1,671.04 万 | 4.85% | -13.08 | 5.16 | 17.7% | 轻度控盘 |
| 2026-01-27 | 5.27 | 0.57% | 276.02 万 | 461.65 万 | 2,336.59 万 | 1,834.28 万 | 316.68 万 | 4.83% | -13.46 | 5.22 | 22.3% | 轻度控盘 |
| 2026-01-26 | 5.24 | -3.14% | 136.48 万 | 487.00 万 | 2,408.44 万 | 4,043.68 万 | -1,985.76 万 | 6.40% | -13.39 | 5.25 | 19.4% | 轻度控盘 |
| 2026-01-23 | 5.41 | 2.08% | 917.99 万 | 843.41 万 | 2,787.56 万 | 3,785.61 万 | -923.47 万 | 6.74% | -13.82 | 5.37 | 23.2% | 轻度控盘 |
| 2026-01-22 | 5.30 | 1.92% | 929.01 万 | 243.66 万 | 1,859.18 万 | 2,744.99 万 | -200.47 万 | 5.11% | -13.54 | 5.24 | 23.1% | 轻度控盘 |
| 2026-01-21 | 5.20 | 0.78% | 442.14 万 | 225.04 万 | 2,405.98 万 | 1,748.06 万 | 875.01 万 | 4.68% | -13.29 | 5.17 | 24.7% | 轻度控盘 |
| 2026-01-20 | 5.16 | -1.71% | 339.10 万 | 803.24 万 | 1,693.13 万 | 2,900.91 万 | -1,671.92 万 | 4.85% | -13.18 | 5.17 | 20.6% | 轻度控盘 |
| 2026-01-19 | 5.25 | 1.35% | 731.99 万 | 1,748.65 万 | 3,250.72 万 | 3,640.89 万 | -1,406.82 万 | 7.20% | -13.41 | 5.17 | 23.7% | 轻度控盘 |
| 2026-01-16 | 5.18 | -0.96% | 1,373.45 万 | 1,045.69 万 | 2,293.58 万 | 4,400.74 万 | -1,779.40 万 | 6.54% | -13.23 | 5.18 | 23.8% | 轻度控盘 |
| 2026-01-15 | 5.23 | -4.04% | 933.49 万 | 2,110.69 万 | 3,471.40 万 | 6,361.70 万 | -4,067.49 万 | 9.62% | -13.36 | 5.27 | 21.3% | 轻度控盘 |
| 2026-01-14 | 5.45 | -1.27% | 1,360.59 万 | 775.91 万 | 4,987.35 万 | 6,969.89 万 | -1,397.87 万 | 10.75% | -13.92 | 5.44 | 24.1% | 轻度控盘 |
| 2026-01-13 | 5.52 | -2.30% | 762.18 万 | 1,439.12 万 | 5,752.16 万 | 8,395.79 万 | -3,320.57 万 | 11.76% | -14.10 | 5.63 | 22.8% | 轻度控盘 |
| 2026-01-12 | 5.65 | -0.18% | 740.96 万 | 1,004.61 万 | 5,165.96 万 | 5,995.69 万 | -1,093.38 万 | 10.01% | -14.44 | 5.63 | 23.1% | 轻度控盘 |
| 2026-01-09 | 5.66 | -1.22% | 635.88 万 | 2,580.55 万 | 4,548.14 万 | 5,781.29 万 | -3,177.82 万 | 9.83% | -14.46 | 5.67 | 22.7% | 轻度控盘 |
| 2026-01-08 | 5.73 | -3.05% | 673.83 万 | 2,474.67 万 | 4,711.82 万 | 7,602.69 万 | -4,691.71 万 | 11.91% | -14.64 | 5.72 | 21.0% | 轻度控盘 |
| 2026-01-07 | 5.91 | 4.42% | 4,884.99 万 | 1,553.65 万 | 1.02 亿 | 8,938.29 万 | 4,614.88 万 | 17.50% | -15.10 | 5.84 | 28.9% | 中度控盘 |
| 2026-01-06 | 5.66 | 1.07% | 335.35 万 | 670.74 万 | 3,682.91 万 | 4,661.51 万 | -1,313.99 万 | 8.44% | -14.46 | 5.64 | 20.5% | 轻度控盘 |
| 2026-01-05 | 5.60 | -0.89% | 626.84 万 | 1,200.40 万 | 4,238.04 万 | 5,890.56 万 | -2,226.08 万 | 8.77% | -14.31 | 5.61 | 22.6% | 轻度控盘 |
| 2025-12-31 | 5.65 | -4.88% | 1,169.80 万 | 2,043.87 万 | 3,857.09 万 | 5,725.53 万 | -2,742.52 万 | 11.62% | -14.44 | 5.69 | 19.8% | 轻度控盘 |
| 2025-12-30 | 5.94 | -2.30% | 2,265.72 万 | 2,461.74 万 | 7,148.11 万 | 8,519.95 万 | -1,567.85 万 | 14.59% | -15.18 | 6.10 | 24.4% | 轻度控盘 |
| 2025-12-29 | 6.08 | -4.85% | 1,934.58 万 | 3,655.31 万 | 6,173.34 万 | 9,136.49 万 | -4,683.88 万 | 15.58% | -15.53 | 6.14 | 21.8% | 轻度控盘 |
| 2025-12-26 | 6.39 | 1.27% | 5,840.68 万 | 3,914.24 万 | 1.30 亿 | 1.20 亿 | 2,984.12 万 | 21.48% | -16.33 | 6.37 | 31.8% | 中度控盘 |
| 2025-12-25 | 6.31 | -2.92% | 4,004.68 万 | 7,998.77 万 | 1.13 亿 | 1.74 亿 | -1.01 亿 | 27.06% | -16.12 | 6.42 | 25.4% | 中度控盘 |
| 2025-12-24 | 6.50 | 9.98% | 2.14 亿 | 1,624.04 万 | 1.32 亿 | 1.18 亿 | 2.12 亿 | 18.99% | -16.61 | 6.35 | 46.9% | 完全控盘 |
| 2025-12-23 | 5.91 | -2.15% | 639.96 万 | 1,969.85 万 | 7,667.57 万 | 8,498.39 万 | -2,160.71 万 | 15.33% | -15.10 | 5.95 | 23.9% | 轻度控盘 |
| 2025-12-22 | 6.04 | -3.36% | 3,132.09 万 | 6,655.89 万 | 1.02 亿 | 1.39 亿 | -7,140.60 万 | 22.86% | -15.43 | 6.14 | 25.4% | 中度控盘 |
| 2025-12-19 | 6.25 | 10.04% | 1.35 亿 | 3,102.15 万 | 1.22 亿 | 1.09 亿 | 1.17 亿 | 21.07% | -15.97 | 5.98 | 37.2% | 中度控盘 |
| 2025-12-18 | 5.68 | 1.97% | 4,086.37 万 | 1,118.27 万 | 9,125.04 万 | 9,561.40 万 | 2,531.75 万 | 16.49% | -14.51 | 5.71 | 27.9% | 中度控盘 |
| 2025-12-17 | 5.57 | -4.79% | 1,560.57 万 | 2,465.11 万 | 8,247.22 万 | 9,896.31 万 | -2,553.63 万 | 16.65% | -14.23 | 5.59 | 24.7% | 轻度控盘 |
| 2025-12-16 | 5.85 | -10.00% | 947.42 万 | 6,383.28 万 | 1.00 亿 | 1.44 亿 | -9,779.99 万 | 19.61% | -14.95 | 6.06 | 23.3% | 轻度控盘 |
| 2025-12-15 | 6.50 | 6.38% | 6,821.28 万 | 3,658.31 万 | 1.37 亿 | 1.01 亿 | 6,734.67 万 | 19.23% | -16.61 | 6.46 | 30.9% | 中度控盘 |
| 2025-12-12 | 6.11 | -6.86% | 2,746.04 万 | 4,436.06 万 | 1.06 亿 | 1.13 亿 | -2,314.41 万 | 20.00% | -15.61 | 6.34 | 22.9% | 轻度控盘 |
| 2025-12-11 | 6.56 | -10.01% | 1,634.98 万 | 4,518.54 万 | 1.09 亿 | 1.44 亿 | -6,326.02 万 | 22.85% | -16.76 | 6.71 | 20.6% | 轻度控盘 |
| 2025-12-10 | 7.29 | -6.30% | 4,298.94 万 | 8,495.24 万 | 1.45 亿 | 1.96 亿 | -9,275.14 万 | 26.87% | -18.63 | 7.49 | 22.6% | 轻度控盘 |
| 2025-12-09 | 7.78 | 4.01% | 8,657.69 万 | 8,597.84 万 | 2.64 亿 | 2.68 亿 | -301.41 万 | 39.61% | -19.88 | 7.28 | 29.7% | 中度控盘 |
| 2025-12-08 | 7.48 | -1.19% | 9,848.95 万 | 2.82 亿 | 3.27 亿 | 4.29 亿 | -2.85 亿 | 48.29% | -19.11 | 7.73 | 29.8% | 中度控盘 |
| 2025-12-05 | 7.57 | 10.03% | 2.89 亿 | 4,958.09 万 | 1.38 亿 | 1.75 亿 | 2.02 亿 | 20.73% | -19.34 | 7.28 | 48.0% | 完全控盘 |
| 2025-12-04 | 6.88 | 4.40% | 1.05 亿 | 1.20 亿 | 2.88 亿 | 2.09 亿 | 6,349.87 万 | 35.64% | -17.58 | 6.69 | 31.8% | 中度控盘 |