最新收盘价
3.12
元
↑ 0.04
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
302.22 万
资金动向
💰 资金流入
机构参与度
22.5%
控盘程度
轻度控盘
📈 顺发恒能 (000631) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.12 | 1.30% | 212.85 万 | 180.90 万 | 935.28 万 | 665.01 万 | 302.22 万 | 0.72% | 93.08 | 3.12 | 22.5% | 轻度控盘 |
| 2025-10-30 | 3.08 | -3.45% | 1,154.61 万 | 253.72 万 | 1,760.21 万 | 1,416.77 万 | 1,244.33 万 | 1.12% | 91.88 | 3.13 | 29.4% | 中度控盘 |
| 2025-10-29 | 3.19 | -0.31% | 271.60 万 | 124.06 万 | 409.88 万 | 585.72 万 | -28.31 万 | 0.51% | 95.16 | 3.18 | 20.5% | 轻度控盘 |
| 2025-10-28 | 3.20 | -0.93% | 70.30 万 | 859.43 万 | 943.82 万 | 696.25 万 | -541.56 万 | 0.58% | 95.46 | 3.21 | 24.8% | 轻度控盘 |
| 2025-10-27 | 3.23 | -0.62% | 281.17 万 | 707.43 万 | 1,498.26 万 | 793.63 万 | 278.38 万 | 0.73% | 96.36 | 3.25 | 28.2% | 中度控盘 |
| 2025-10-24 | 3.25 | -0.91% | 619.22 万 | 149.75 万 | 1,592.21 万 | 714.37 万 | 1,347.30 万 | 0.80% | 96.95 | 3.25 | 28.9% | 中度控盘 |
| 2025-10-23 | 3.28 | -1.50% | 0.00 万 | 630.64 万 | 620.39 万 | 884.87 万 | -895.13 万 | 0.63% | 97.85 | 3.29 | 15.9% | 轻度控盘 |
| 2025-10-22 | 3.33 | 0.60% | 499.09 万 | 344.64 万 | 580.85 万 | 1,105.57 万 | -370.26 万 | 0.73% | 99.34 | 3.32 | 19.4% | 轻度控盘 |
| 2025-10-21 | 3.31 | 2.80% | 283.01 万 | 110.32 万 | 1,223.57 万 | 849.19 万 | 547.07 万 | 0.83% | 98.74 | 3.28 | 21.9% | 轻度控盘 |
| 2025-10-20 | 3.22 | 1.26% | 0.00 万 | 0.00 万 | 599.79 万 | 750.60 万 | -150.81 万 | 0.50% | 96.06 | 3.21 | 18.4% | 轻度控盘 |
| 2025-10-17 | 3.18 | -2.15% | 0.00 万 | 127.60 万 | 1,142.40 万 | 1,126.08 万 | -111.28 万 | 0.73% | 94.87 | 3.22 | 20.2% | 轻度控盘 |
| 2025-10-16 | 3.25 | 1.56% | 348.47 万 | 384.21 万 | 1,286.91 万 | 1,097.96 万 | 153.22 万 | 0.80% | 96.95 | 3.22 | 23.3% | 轻度控盘 |
| 2025-10-15 | 3.20 | 0.63% | 0.00 万 | 328.79 万 | 444.61 万 | 703.40 万 | -587.58 万 | 0.57% | 95.46 | 3.19 | 13.8% | 轻度控盘 |
| 2025-10-14 | 3.18 | 0.00% | 0.00 万 | 197.15 万 | 1,181.02 万 | 1,485.41 万 | -501.54 万 | 0.80% | 94.87 | 3.20 | 19.1% | 轻度控盘 |
| 2025-10-13 | 3.18 | -1.24% | 3.78 万 | 102.34 万 | 748.30 万 | 1,706.12 万 | -1,056.39 万 | 0.77% | 94.87 | 3.15 | 17.0% | 轻度控盘 |
| 2025-10-10 | 3.22 | 1.58% | 382.75 万 | 108.03 万 | 683.40 万 | 1,469.85 万 | -511.73 万 | 0.73% | 96.06 | 3.22 | 20.4% | 轻度控盘 |
| 2025-10-09 | 3.17 | -1.25% | 126.80 万 | 127.14 万 | 1,619.94 万 | 1,291.85 万 | 327.75 万 | 0.79% | 94.57 | 3.15 | 25.9% | 中度控盘 |
| 2025-09-30 | 3.21 | 0.31% | 0.00 万 | 162.65 万 | 815.90 万 | 945.07 万 | -291.81 万 | 0.66% | 95.76 | 3.20 | 19.2% | 轻度控盘 |
| 2025-09-29 | 3.20 | 1.91% | 107.88 万 | 280.83 万 | 1,249.80 万 | 1,206.33 万 | -129.48 万 | 0.80% | 76.08 | 3.14 | 22.2% | 轻度控盘 |
| 2025-09-26 | 3.14 | 1.95% | 0.00 万 | 73.78 万 | 1,542.79 万 | 1,071.74 万 | 397.27 万 | 0.74% | 74.65 | 3.13 | 24.7% | 轻度控盘 |
| 2025-09-25 | 3.08 | -1.60% | 0.00 万 | 169.40 万 | 619.44 万 | 312.34 万 | 137.69 万 | 0.56% | 73.22 | 3.10 | 17.9% | 轻度控盘 |
| 2025-09-24 | 3.13 | 2.62% | 210.13 万 | 4.40 万 | 916.69 万 | 1,295.23 万 | -172.81 万 | 0.73% | 74.41 | 3.10 | 20.7% | 轻度控盘 |
| 2025-09-23 | 3.05 | -3.48% | 30.28 万 | 1,005.82 万 | 1,996.68 万 | 2,143.51 万 | -1,122.37 万 | 1.15% | 72.51 | 3.05 | 22.2% | 轻度控盘 |
| 2025-09-22 | 3.16 | -0.32% | 0.00 万 | 0.00 万 | 612.02 万 | 858.22 万 | -246.20 万 | 0.62% | 75.12 | 3.14 | 16.8% | 轻度控盘 |
| 2025-09-19 | 3.17 | -1.55% | 0.00 万 | 101.79 万 | 1,398.94 万 | 1,289.46 万 | 7.69 万 | 0.99% | 75.36 | 3.16 | 19.6% | 轻度控盘 |
| 2025-09-18 | 3.22 | -2.13% | 439.41 万 | 387.91 万 | 1,304.14 万 | 1,598.07 万 | -242.43 万 | 0.91% | 76.55 | 3.25 | 23.5% | 轻度控盘 |
| 2025-09-17 | 3.29 | -0.60% | 87.64 万 | 344.38 万 | 919.18 万 | 1,923.82 万 | -1,261.37 万 | 0.95% | 78.22 | 3.28 | 16.9% | 轻度控盘 |
| 2025-09-16 | 3.31 | 3.12% | 411.43 万 | 330.06 万 | 2,233.04 万 | 1,763.82 万 | 550.58 万 | 1.26% | 78.69 | 3.27 | 24.7% | 轻度控盘 |
| 2025-09-15 | 3.21 | 0.31% | 0.00 万 | 110.60 万 | 940.34 万 | 1,527.58 万 | -697.84 万 | 0.89% | 76.31 | 3.17 | 16.5% | 轻度控盘 |
| 2025-09-12 | 3.20 | 1.59% | 248.44 万 | 102.08 万 | 1,622.12 万 | 1,809.09 万 | -40.61 万 | 0.99% | 76.08 | 3.19 | 21.8% | 轻度控盘 |
| 2025-09-11 | 3.15 | 0.00% | 0.00 万 | 0.00 万 | 418.70 万 | 1,387.53 万 | -968.83 万 | 0.59% | 74.89 | 3.14 | 13.7% | 轻度控盘 |
| 2025-09-10 | 3.15 | 0.64% | 0.00 万 | 156.37 万 | 529.89 万 | 1,061.96 万 | -688.44 万 | 0.58% | 74.89 | 3.13 | 17.2% | 轻度控盘 |
| 2025-09-09 | 3.13 | 1.29% | 139.78 万 | 598.26 万 | 951.36 万 | 1,562.61 万 | -1,069.73 万 | 0.71% | 74.41 | 3.12 | 22.1% | 轻度控盘 |
| 2025-09-08 | 3.09 | 0.98% | 308.00 万 | 0.00 万 | 1,129.69 万 | 1,382.79 万 | 54.90 万 | 0.64% | 73.46 | 3.09 | 27.1% | 中度控盘 |
| 2025-09-05 | 3.06 | 0.99% | 0.00 万 | 309.27 万 | 757.02 万 | 662.85 万 | -215.11 万 | 0.57% | 72.75 | 3.03 | 19.9% | 轻度控盘 |
| 2025-09-04 | 3.03 | -0.66% | 305.00 万 | 332.70 万 | 751.49 万 | 927.73 万 | -203.93 万 | 0.69% | 72.03 | 3.04 | 21.2% | 轻度控盘 |
| 2025-09-03 | 3.05 | -1.93% | 0.00 万 | 443.71 万 | 808.56 万 | 938.18 万 | -573.34 万 | 0.62% | 72.51 | 3.07 | 20.4% | 轻度控盘 |
| 2025-09-02 | 3.11 | 0.00% | 188.82 万 | 555.22 万 | 899.73 万 | 1,019.83 万 | -486.49 万 | 0.80% | 73.94 | 3.10 | 21.7% | 轻度控盘 |
| 2025-09-01 | 3.11 | 1.97% | 429.56 万 | 856.62 万 | 2,033.31 万 | 1,902.75 万 | -296.51 万 | 1.12% | 73.94 | 3.13 | 28.1% | 中度控盘 |