最新收盘价
4.06
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,227.04 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 顺发恒能 (000631) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.06 | 0.00% | 487.09 万 | 1,983.18 万 | 3,357.30 万 | 3,088.25 万 | -1,227.04 万 | 1.25% | 121.12 | 4.07 | 33.6% | 中度控盘 |
| 2026-02-02 | 4.06 | -2.17% | 931.66 万 | 1,000.94 万 | 6,099.04 万 | 4,747.03 万 | 1,282.73 万 | 1.63% | 121.12 | 4.13 | 39.3% | 中度控盘 |
| 2026-01-30 | 4.15 | 1.47% | 1,320.93 万 | 710.81 万 | 5,929.12 万 | 5,011.96 万 | 1,527.29 万 | 1.81% | 123.80 | 4.11 | 36.9% | 中度控盘 |
| 2026-01-29 | 4.09 | -4.66% | 2,027.30 万 | 2,835.84 万 | 6,889.42 万 | 8,315.68 万 | -2,234.79 万 | 3.00% | 122.01 | 4.21 | 32.6% | 中度控盘 |
| 2026-01-28 | 4.29 | 0.94% | 3,256.93 万 | 4,708.53 万 | 1.21 亿 | 1.09 亿 | -263.82 万 | 4.41% | 127.98 | 4.31 | 35.7% | 中度控盘 |
| 2026-01-27 | 4.25 | 7.59% | 1.34 亿 | 8,579.43 万 | 1.51 亿 | 1.58 亿 | 4,191.84 万 | 5.06% | 126.79 | 4.23 | 47.8% | 完全控盘 |
| 2026-01-26 | 3.95 | 1.28% | 2,196.58 万 | 2,026.56 万 | 8,481.93 万 | 8,086.77 万 | 565.19 万 | 2.83% | 117.84 | 4.00 | 36.9% | 中度控盘 |
| 2026-01-23 | 3.90 | 8.94% | 4,465.49 万 | 1,746.46 万 | 7,858.68 万 | 6,647.07 万 | 3,930.64 万 | 2.99% | 116.34 | 3.78 | 38.5% | 中度控盘 |
| 2026-01-22 | 3.58 | 0.00% | 335.02 万 | 1,413.33 万 | 1,573.43 万 | 1,357.21 万 | -862.09 万 | 0.78% | 106.80 | 3.57 | 29.1% | 中度控盘 |
| 2026-01-21 | 3.58 | 0.56% | 344.72 万 | 693.90 万 | 1,446.40 万 | 1,649.41 万 | -552.20 万 | 0.83% | 106.80 | 3.55 | 28.4% | 中度控盘 |
| 2026-01-20 | 3.56 | 3.79% | 591.85 万 | 142.00 万 | 3,296.26 万 | 2,456.56 万 | 1,289.54 万 | 1.29% | 106.20 | 3.53 | 34.9% | 中度控盘 |
| 2026-01-19 | 3.43 | 1.78% | 484.94 万 | 135.84 万 | 1,361.08 万 | 1,391.73 万 | 318.44 万 | 0.58% | 102.32 | 3.41 | 35.9% | 中度控盘 |
| 2026-01-16 | 3.37 | 0.30% | 100.79 万 | 580.48 万 | 1,783.25 万 | 1,040.02 万 | 263.54 万 | 0.60% | 100.53 | 3.38 | 36.2% | 中度控盘 |
| 2026-01-15 | 3.36 | -1.18% | 402.58 万 | 452.38 万 | 1,041.54 万 | 897.49 万 | 94.25 万 | 0.58% | 100.24 | 3.37 | 31.6% | 中度控盘 |
| 2026-01-14 | 3.40 | 1.49% | 567.72 万 | 404.05 万 | 3,234.56 万 | 2,566.95 万 | 831.27 万 | 1.09% | 101.43 | 3.39 | 37.9% | 中度控盘 |
| 2026-01-13 | 3.35 | -0.59% | 220.43 万 | 761.48 万 | 1,973.87 万 | 1,684.45 万 | -251.64 万 | 0.83% | 99.94 | 3.39 | 31.3% | 中度控盘 |
| 2026-01-12 | 3.37 | -1.17% | 983.80 万 | 1,660.27 万 | 2,017.12 万 | 2,141.02 万 | -800.37 万 | 1.08% | 100.53 | 3.37 | 32.4% | 中度控盘 |
| 2026-01-09 | 3.41 | 0.59% | 160.74 万 | 390.35 万 | 1,664.48 万 | 1,965.62 万 | -530.76 万 | 0.76% | 101.73 | 3.42 | 28.9% | 中度控盘 |
| 2026-01-08 | 3.39 | 1.80% | 678.58 万 | 534.31 万 | 1,324.01 万 | 1,511.91 万 | -43.64 万 | 0.72% | 101.13 | 3.38 | 31.2% | 中度控盘 |
| 2026-01-07 | 3.33 | 0.00% | 112.46 万 | 227.91 万 | 920.43 万 | 843.83 万 | -38.85 万 | 0.49% | 99.34 | 3.34 | 26.5% | 中度控盘 |
| 2026-01-06 | 3.33 | 1.22% | 271.46 万 | 251.82 万 | 957.14 万 | 1,119.31 万 | -142.52 万 | 0.56% | 99.34 | 3.33 | 26.9% | 中度控盘 |
| 2026-01-05 | 3.29 | 1.23% | 209.94 万 | 833.63 万 | 1,398.68 万 | 1,514.05 万 | -739.06 万 | 0.72% | 98.15 | 3.29 | 26.7% | 中度控盘 |
| 2025-12-31 | 3.25 | 1.56% | 0.00 万 | 0.00 万 | 708.57 万 | 501.53 万 | 207.04 万 | 0.41% | 96.95 | 3.23 | 22.6% | 轻度控盘 |
| 2025-12-30 | 3.20 | -1.54% | 0.00 万 | 123.87 万 | 820.33 万 | 913.79 万 | -217.33 万 | 0.53% | 95.46 | 3.22 | 21.4% | 轻度控盘 |
| 2025-12-29 | 3.25 | -0.31% | 0.00 万 | 109.94 万 | 637.52 万 | 609.14 万 | -81.56 万 | 0.40% | 96.95 | 3.26 | 22.4% | 轻度控盘 |
| 2025-12-26 | 3.26 | -0.61% | 343.80 万 | 214.32 万 | 508.36 万 | 1,104.20 万 | -466.36 万 | 0.50% | 97.25 | 3.28 | 25.1% | 中度控盘 |
| 2025-12-25 | 3.28 | 0.00% | 295.07 万 | 0.00 万 | 358.82 万 | 470.57 万 | 183.32 万 | 0.31% | 97.85 | 3.28 | 28.3% | 中度控盘 |
| 2025-12-24 | 3.28 | 0.61% | 1,039.87 万 | 152.96 万 | 263.01 万 | 443.00 万 | 706.92 万 | 0.40% | 97.85 | 3.27 | 35.6% | 中度控盘 |
| 2025-12-23 | 3.26 | -0.31% | 105.33 万 | 108.76 万 | 817.96 万 | 616.67 万 | 197.86 万 | 0.41% | 97.25 | 3.26 | 27.9% | 中度控盘 |
| 2025-12-22 | 3.27 | -0.61% | 114.29 万 | 387.96 万 | 840.28 万 | 825.57 万 | -258.96 万 | 0.43% | 97.55 | 3.28 | 27.8% | 中度控盘 |
| 2025-12-19 | 3.29 | 3.13% | 15.84 万 | 274.95 万 | 1,412.57 万 | 1,414.50 万 | -261.03 万 | 0.64% | 98.15 | 3.27 | 28.1% | 中度控盘 |
| 2025-12-18 | 3.19 | 0.00% | 163.19 万 | 0.00 万 | 747.91 万 | 904.98 万 | 6.12 万 | 0.41% | 95.16 | 3.21 | 28.5% | 中度控盘 |
| 2025-12-17 | 3.19 | -0.31% | 0.00 万 | 148.03 万 | 1,379.61 万 | 1,148.18 万 | 83.41 万 | 0.59% | 95.16 | 3.18 | 28.7% | 中度控盘 |
| 2025-12-16 | 3.20 | -3.03% | 810.00 万 | 798.04 万 | 1,100.87 万 | 1,279.76 万 | -166.93 万 | 0.84% | 95.46 | 3.23 | 28.7% | 中度控盘 |
| 2025-12-15 | 3.30 | 0.30% | 219.22 万 | 100.71 万 | 862.24 万 | 1,245.62 万 | -264.86 万 | 0.55% | 98.45 | 3.29 | 27.1% | 中度控盘 |
| 2025-12-12 | 3.29 | -0.90% | 670.95 万 | 606.07 万 | 1,708.13 万 | 1,040.98 万 | 732.03 万 | 0.82% | 98.15 | 3.31 | 33.7% | 中度控盘 |
| 2025-12-11 | 3.32 | -2.06% | 0.00 万 | 209.90 万 | 2,427.19 万 | 1,258.46 万 | 958.84 万 | 0.85% | 99.04 | 3.34 | 31.3% | 中度控盘 |
| 2025-12-10 | 3.39 | 0.89% | 135.94 万 | 0.00 万 | 1,883.92 万 | 1,794.92 万 | 224.94 万 | 0.80% | 101.13 | 3.37 | 28.4% | 中度控盘 |
| 2025-12-09 | 3.36 | -3.17% | 321.58 万 | 882.57 万 | 1,209.87 万 | 1,545.27 万 | -896.39 万 | 0.98% | 100.24 | 3.37 | 21.6% | 轻度控盘 |
| 2025-12-08 | 3.47 | 1.76% | 959.39 万 | 1,972.54 万 | 1,994.73 万 | 2,181.61 万 | -1,200.03 万 | 1.22% | 103.52 | 3.47 | 26.8% | 中度控盘 |
| 2025-12-05 | 3.41 | 1.79% | 0.00 万 | 536.21 万 | 1,606.90 万 | 1,325.88 万 | -255.20 万 | 0.85% | 101.73 | 3.39 | 24.3% | 轻度控盘 |
| 2025-12-04 | 3.35 | -2.90% | 592.12 万 | 484.61 万 | 1,315.21 万 | 1,745.79 万 | -323.08 万 | 1.05% | 99.94 | 3.38 | 24.5% | 轻度控盘 |