最新收盘价
7.67
元
↓ -0.06
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
-74.21 万
资金动向
💸 资金流出
机构参与度
15.4%
控盘程度
轻度控盘
📈 远大控股 (000626) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.67 | -0.78% | 0.00 万 | 105.59 万 | 695.81 万 | 664.43 万 | -74.21 万 | 1.28% | 90.56 | 7.73 | 15.4% | 轻度控盘 |
| 2025-12-11 | 7.73 | -3.25% | 388.50 万 | 0.00 万 | 573.62 万 | 1,154.13 万 | -192.01 万 | 1.88% | 91.27 | 7.81 | 15.0% | 轻度控盘 |
| 2025-12-10 | 7.99 | -1.11% | 0.00 万 | 0.00 万 | 816.61 万 | 1,587.17 万 | -770.57 万 | 1.48% | 94.34 | 8.03 | 15.0% | 轻度控盘 |
| 2025-12-09 | 8.08 | -0.49% | 126.57 万 | 121.95 万 | 764.00 万 | 1,258.60 万 | -489.98 万 | 1.49% | 95.40 | 8.12 | 15.8% | 轻度控盘 |
| 2025-12-08 | 8.12 | 1.12% | 157.26 万 | 0.00 万 | 406.10 万 | 824.45 万 | -261.09 万 | 1.44% | 95.88 | 8.11 | 12.3% | 轻度控盘 |
| 2025-12-05 | 8.03 | 2.03% | 229.44 万 | 0.00 万 | 832.49 万 | 1,072.09 万 | -10.15 万 | 1.55% | 94.81 | 7.98 | 16.6% | 轻度控盘 |
| 2025-12-04 | 7.87 | -1.87% | 0.00 万 | 211.99 万 | 247.59 万 | 968.99 万 | -933.38 万 | 1.38% | 92.92 | 7.93 | 10.6% | 轻度控盘 |
| 2025-12-03 | 8.02 | -1.23% | 288.52 万 | 203.34 万 | 804.52 万 | 1,521.07 万 | -631.36 万 | 1.89% | 94.69 | 8.07 | 16.0% | 轻度控盘 |
| 2025-12-02 | 8.12 | 1.25% | 100.71 万 | 0.00 万 | 2,180.10 万 | 1,267.82 万 | 1,012.98 万 | 2.71% | 95.88 | 8.11 | 18.9% | 轻度控盘 |
| 2025-12-01 | 8.02 | -0.74% | 0.00 万 | 0.00 万 | 501.42 万 | 1,007.16 万 | -505.74 万 | 1.31% | 94.69 | 8.06 | 13.2% | 轻度控盘 |
| 2025-11-28 | 8.08 | 2.02% | 0.00 万 | 0.00 万 | 704.12 万 | 1,068.46 万 | -364.34 万 | 1.51% | 95.40 | 8.01 | 14.5% | 轻度控盘 |
| 2025-11-27 | 7.92 | -0.25% | 47.20 万 | 0.00 万 | 1,005.58 万 | 923.48 万 | 129.31 万 | 1.32% | 93.51 | 7.95 | 18.9% | 轻度控盘 |
| 2025-11-26 | 7.94 | -1.00% | 103.49 万 | 239.25 万 | 652.88 万 | 1,500.38 万 | -983.26 万 | 1.65% | 93.75 | 8.00 | 13.6% | 轻度控盘 |
| 2025-11-25 | 8.02 | 2.95% | 126.28 万 | 102.37 万 | 1,252.40 万 | 984.63 万 | 291.67 万 | 2.45% | 94.69 | 7.97 | 15.3% | 轻度控盘 |
| 2025-11-24 | 7.79 | 0.78% | 170.64 万 | 0.00 万 | 533.27 万 | 1,145.94 万 | -442.02 万 | 1.85% | 91.98 | 7.78 | 13.3% | 轻度控盘 |
| 2025-11-21 | 7.73 | -4.45% | 111.96 万 | 304.46 万 | 1,669.80 万 | 2,852.82 万 | -1,375.52 万 | 3.02% | 91.27 | 7.85 | 16.6% | 轻度控盘 |
| 2025-11-20 | 8.09 | -1.22% | 275.27 万 | 652.18 万 | 1,476.26 万 | 2,113.41 万 | -1,014.06 万 | 2.67% | 95.52 | 8.11 | 17.6% | 轻度控盘 |
| 2025-11-19 | 8.19 | -2.85% | 248.34 万 | 826.79 万 | 2,154.40 万 | 3,148.36 万 | -1,572.42 万 | 3.58% | 96.70 | 8.21 | 17.9% | 轻度控盘 |
| 2025-11-18 | 8.43 | -1.29% | 702.68 万 | 1,215.12 万 | 2,937.48 万 | 5,260.98 万 | -2,835.95 万 | 4.60% | 99.54 | 8.38 | 20.4% | 轻度控盘 |
| 2025-11-17 | 8.54 | -2.06% | 684.99 万 | 2,691.43 万 | 4,091.58 万 | 5,476.38 万 | -3,391.23 万 | 6.11% | 100.83 | 8.66 | 20.3% | 轻度控盘 |
| 2025-11-14 | 8.72 | 3.69% | 2,025.67 万 | 945.18 万 | 8,147.42 万 | 7,116.10 万 | 2,111.80 万 | 8.06% | 102.96 | 8.67 | 26.0% | 中度控盘 |
| 2025-11-13 | 8.41 | 0.12% | 275.96 万 | 679.55 万 | 3,114.19 万 | 3,112.18 万 | -401.58 万 | 3.55% | 99.30 | 8.39 | 21.8% | 轻度控盘 |
| 2025-11-12 | 8.40 | 0.96% | 704.86 万 | 974.76 万 | 3,595.17 万 | 4,777.21 万 | -1,451.94 万 | 5.24% | 99.18 | 8.36 | 19.9% | 轻度控盘 |
| 2025-11-11 | 8.32 | 0.12% | 0.00 万 | 572.94 万 | 2,718.19 万 | 2,972.76 万 | -827.50 万 | 3.45% | 98.24 | 8.33 | 20.6% | 轻度控盘 |
| 2025-11-10 | 8.31 | 0.12% | 356.02 万 | 102.39 万 | 2,412.72 万 | 2,548.59 万 | 117.75 万 | 3.42% | 98.12 | 8.29 | 21.2% | 轻度控盘 |
| 2025-11-07 | 8.30 | 2.47% | 2,189.76 万 | 1,024.43 万 | 4,632.67 万 | 4,664.67 万 | 1,133.33 万 | 5.53% | 98.00 | 8.25 | 27.1% | 中度控盘 |
| 2025-11-06 | 8.10 | -1.10% | 235.16 万 | 560.46 万 | 2,036.32 万 | 2,241.60 万 | -530.58 万 | 2.54% | 95.64 | 8.12 | 22.9% | 轻度控盘 |
| 2025-11-05 | 8.19 | 0.12% | 358.90 万 | 260.73 万 | 3,276.65 万 | 3,598.19 万 | -223.37 万 | 3.30% | 96.70 | 8.14 | 25.8% | 中度控盘 |
| 2025-11-04 | 8.18 | 0.86% | 631.49 万 | 101.83 万 | 3,854.02 万 | 4,245.09 万 | 138.59 万 | 4.06% | 96.58 | 8.14 | 25.4% | 中度控盘 |
| 2025-11-03 | 8.11 | 0.75% | 582.68 万 | 830.64 万 | 2,653.37 万 | 3,009.42 万 | -604.01 万 | 3.03% | 95.76 | 8.08 | 25.0% | 轻度控盘 |
| 2025-10-31 | 8.05 | 0.63% | 305.23 万 | 737.75 万 | 2,536.59 万 | 2,384.53 万 | -280.46 万 | 3.07% | 95.05 | 8.05 | 23.8% | 轻度控盘 |
| 2025-10-30 | 8.00 | -2.68% | 1,620.66 万 | 1,472.79 万 | 3,641.37 万 | 5,367.58 万 | -1,578.33 万 | 4.83% | 94.46 | 8.07 | 25.6% | 中度控盘 |
| 2025-10-29 | 8.22 | 0.37% | 1,618.20 万 | 1,318.17 万 | 4,203.07 万 | 4,328.18 万 | 174.92 万 | 4.46% | 97.06 | 8.17 | 27.5% | 中度控盘 |
| 2025-10-28 | 8.19 | -2.73% | 781.12 万 | 1,419.98 万 | 4,630.26 万 | 5,325.37 万 | -1,333.98 万 | 6.15% | 96.70 | 8.27 | 21.2% | 轻度控盘 |
| 2025-10-27 | 8.42 | 0.72% | 877.14 万 | 1,445.83 万 | 6,510.20 万 | 7,188.86 万 | -1,247.36 万 | 7.81% | 99.42 | 8.34 | 21.7% | 轻度控盘 |
| 2025-10-24 | 8.36 | -3.80% | 1,276.08 万 | 1,752.12 万 | 7,907.08 万 | 7,701.40 万 | -270.36 万 | 9.64% | 98.71 | 8.43 | 21.3% | 轻度控盘 |
| 2025-10-23 | 8.69 | -10.04% | 1,373.20 万 | 1,926.80 万 | 1.03 亿 | 1.05 亿 | -778.38 万 | 13.08% | 102.61 | 8.91 | 20.5% | 轻度控盘 |
| 2025-10-22 | 9.66 | -9.97% | 3,610.47 万 | 7,091.98 万 | 8,667.59 万 | 1.21 亿 | -6,919.77 万 | 13.11% | 114.06 | 9.75 | 23.1% | 轻度控盘 |
| 2025-10-21 | 10.73 | -0.09% | 9,129.27 万 | 3.51 亿 | 2.43 亿 | 2.31 亿 | -2.48 亿 | 22.90% | 126.69 | 10.62 | 29.2% | 中度控盘 |
| 2025-10-20 | 10.74 | 10.04% | 2.81 亿 | 2.20 亿 | 2.00 亿 | 1.96 亿 | 6,554.21 万 | 18.65% | 126.81 | 10.18 | 41.5% | 完全控盘 |
| 2025-10-17 | 9.76 | 10.03% | 1.07 亿 | 1.40 亿 | 9,459.09 万 | 1.12 亿 | -5,041.13 万 | 10.78% | 115.24 | 9.67 | 36.3% | 中度控盘 |
| 2025-10-16 | 8.87 | 10.05% | 1.08 亿 | 1.16 亿 | 8,979.94 万 | 1.02 亿 | -2,008.95 万 | 12.34% | 104.73 | 8.65 | 39.2% | 中度控盘 |
| 2025-10-15 | 8.06 | 9.96% | 1.31 亿 | 9,029.00 万 | 4,626.77 万 | 7,032.86 万 | 1,652.22 万 | 7.51% | 95.17 | 8.00 | 47.1% | 完全控盘 |
| 2025-10-14 | 7.33 | 10.06% | 4,971.99 万 | 581.73 万 | 1,004.58 万 | 2,201.82 万 | 3,193.02 万 | 2.18% | 86.55 | 7.12 | 51.9% | 完全控盘 |