最新收盘价
19.08
元
↑ 0.21
(1.11%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
-1,450.05 万
资金动向
💸 资金流出
机构参与度
38.1%
控盘程度
中度控盘
📈 吉林敖东 (000623) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 19.08 | 1.11% | 4,190.27 万 | 6,027.67 万 | 8,590.94 万 | 8,203.59 万 | -1,450.05 万 | 1.45% | 7.57 | 18.92 | 38.1% | 中度控盘 |
| 2026-02-03 | 18.87 | -0.05% | 3,543.17 万 | 7,701.39 万 | 1.05 亿 | 1.04 亿 | -4,126.98 万 | 1.88% | 7.49 | 18.87 | 35.4% | 中度控盘 |
| 2026-02-02 | 18.88 | -7.63% | 8,463.65 万 | 1.75 亿 | 2.94 亿 | 2.27 亿 | -2,323.06 万 | 4.24% | 7.49 | 19.36 | 40.2% | 完全控盘 |
| 2026-01-30 | 20.44 | -1.68% | 3,824.58 万 | 4,902.72 万 | 1.27 亿 | 1.15 亿 | 171.99 万 | 1.60% | 8.11 | 20.45 | 42.0% | 完全控盘 |
| 2026-01-29 | 20.79 | 0.39% | 7,161.06 万 | 7,579.95 万 | 1.87 亿 | 1.46 亿 | 3,613.95 万 | 1.96% | 8.25 | 20.60 | 47.7% | 完全控盘 |
| 2026-01-28 | 20.71 | 1.07% | 4,198.71 万 | 5,716.05 万 | 1.05 亿 | 1.10 亿 | -2,025.24 万 | 1.54% | 8.22 | 20.65 | 39.7% | 中度控盘 |
| 2026-01-27 | 20.49 | -1.25% | 4,512.60 万 | 6,535.16 万 | 1.17 亿 | 1.13 亿 | -1,694.63 万 | 1.53% | 8.13 | 20.42 | 41.7% | 完全控盘 |
| 2026-01-26 | 20.75 | 1.12% | 7,381.18 万 | 6,617.65 万 | 1.42 亿 | 1.17 亿 | 3,267.35 万 | 1.79% | 8.23 | 20.75 | 43.6% | 完全控盘 |
| 2026-01-23 | 20.52 | 0.34% | 2,417.84 万 | 6,168.36 万 | 6,896.52 万 | 7,294.34 万 | -4,148.34 万 | 1.09% | 8.14 | 20.49 | 35.7% | 中度控盘 |
| 2026-01-22 | 20.45 | 0.29% | 2,190.12 万 | 3,426.29 万 | 5,405.02 万 | 6,309.30 万 | -2,140.46 万 | 0.84% | 8.11 | 20.45 | 36.7% | 中度控盘 |
| 2026-01-21 | 20.39 | -0.05% | 3,617.99 万 | 2,944.98 万 | 6,299.37 万 | 9,603.74 万 | -2,631.35 万 | 1.07% | 8.09 | 20.40 | 36.9% | 中度控盘 |
| 2026-01-20 | 20.40 | 0.94% | 3,004.20 万 | 3,903.32 万 | 6,877.32 万 | 7,582.03 万 | -1,603.83 万 | 1.15% | 8.09 | 20.34 | 36.1% | 中度控盘 |
| 2026-01-19 | 20.21 | 0.60% | 1,343.47 万 | 2,076.30 万 | 5,808.95 万 | 7,143.45 万 | -2,067.34 万 | 0.88% | 8.02 | 20.16 | 35.9% | 中度控盘 |
| 2026-01-16 | 20.09 | -0.35% | 3,142.69 万 | 5,327.55 万 | 9,059.39 万 | 7,017.92 万 | -143.39 万 | 1.20% | 7.97 | 20.18 | 41.5% | 完全控盘 |
| 2026-01-15 | 20.16 | -0.15% | 3,587.32 万 | 2,033.41 万 | 7,288.68 万 | 7,360.23 万 | 1,482.36 万 | 1.05% | 8.00 | 20.20 | 42.2% | 完全控盘 |
| 2026-01-14 | 20.19 | -0.54% | 6,909.05 万 | 9,861.53 万 | 1.80 亿 | 1.57 亿 | -593.10 万 | 2.20% | 8.01 | 20.41 | 45.1% | 完全控盘 |
| 2026-01-13 | 20.30 | -0.15% | 8,682.21 万 | 7,795.30 万 | 1.19 亿 | 1.39 亿 | -1,076.55 万 | 1.86% | 8.05 | 20.44 | 43.6% | 完全控盘 |
| 2026-01-12 | 20.33 | 0.59% | 7,963.91 万 | 9,192.17 万 | 1.55 亿 | 1.28 亿 | 1,473.41 万 | 1.81% | 8.07 | 20.21 | 47.3% | 完全控盘 |
| 2026-01-09 | 20.21 | 0.85% | 3,164.81 万 | 2,969.09 万 | 8,073.40 万 | 9,140.78 万 | -871.66 万 | 1.24% | 8.02 | 20.17 | 37.2% | 中度控盘 |
| 2026-01-08 | 20.04 | -2.48% | 4,304.97 万 | 9,345.78 万 | 1.25 亿 | 1.11 亿 | -3,660.29 万 | 1.73% | 7.95 | 20.18 | 40.0% | 中度控盘 |
| 2026-01-07 | 20.55 | -1.53% | 4,360.70 万 | 8,346.20 万 | 8,587.83 万 | 9,972.83 万 | -5,370.50 万 | 1.51% | 8.15 | 20.68 | 37.1% | 中度控盘 |
| 2026-01-06 | 20.87 | 3.93% | 1.34 亿 | 8,251.10 万 | 1.64 亿 | 1.70 亿 | 4,586.54 万 | 2.39% | 8.28 | 20.54 | 45.1% | 完全控盘 |
| 2026-01-05 | 20.08 | 2.82% | 8,507.41 万 | 5,892.43 万 | 8,616.33 万 | 1.10 亿 | 185.41 万 | 1.79% | 7.97 | 19.88 | 38.4% | 中度控盘 |
| 2025-12-31 | 19.53 | -0.46% | 1,590.23 万 | 2,008.19 万 | 4,810.92 万 | 4,084.41 万 | 308.55 万 | 0.84% | 7.75 | 19.64 | 33.7% | 中度控盘 |
| 2025-12-30 | 19.62 | 0.00% | 2,567.98 万 | 1,647.73 万 | 3,810.92 万 | 3,571.45 万 | 1,159.73 万 | 0.72% | 7.78 | 19.65 | 37.0% | 中度控盘 |
| 2025-12-29 | 19.62 | -1.01% | 1,748.78 万 | 1,890.47 万 | 4,316.48 万 | 4,960.32 万 | -785.53 万 | 0.81% | 7.78 | 19.75 | 33.6% | 中度控盘 |
| 2025-12-26 | 19.82 | 0.35% | 2,978.94 万 | 4,143.81 万 | 7,275.98 万 | 7,290.28 万 | -1,179.16 万 | 1.11% | 7.86 | 19.88 | 36.9% | 中度控盘 |
| 2025-12-25 | 19.75 | 0.61% | 2,143.00 万 | 1,698.53 万 | 4,228.83 万 | 4,301.15 万 | 372.16 万 | 0.77% | 7.84 | 19.70 | 35.4% | 中度控盘 |
| 2025-12-24 | 19.63 | 0.67% | 633.54 万 | 1,718.65 万 | 4,086.63 万 | 4,634.41 万 | -1,632.89 万 | 0.71% | 7.79 | 19.56 | 32.5% | 中度控盘 |
| 2025-12-23 | 19.50 | 0.26% | 2,385.33 万 | 1,528.97 万 | 6,814.23 万 | 6,340.81 万 | 1,329.78 万 | 0.97% | 7.74 | 19.57 | 40.0% | 完全控盘 |
| 2025-12-22 | 19.45 | 0.15% | 2,521.65 万 | 794.09 万 | 5,456.27 万 | 4,575.13 万 | 2,608.70 万 | 0.83% | 7.72 | 19.49 | 39.4% | 中度控盘 |
| 2025-12-19 | 19.42 | 0.67% | 2,585.90 万 | 2,497.46 万 | 6,935.49 万 | 5,202.68 万 | 1,821.26 万 | 0.96% | 7.71 | 19.45 | 39.3% | 中度控盘 |
| 2025-12-18 | 19.29 | -0.72% | 430.76 万 | 2,283.85 万 | 4,357.55 万 | 3,662.82 万 | -1,158.36 万 | 0.72% | 7.65 | 19.28 | 31.5% | 中度控盘 |
| 2025-12-17 | 19.43 | 2.10% | 2,140.04 万 | 1,166.37 万 | 6,293.82 万 | 6,352.15 万 | 915.34 万 | 1.05% | 7.71 | 19.28 | 35.5% | 中度控盘 |
| 2025-12-16 | 19.03 | -1.60% | 1,042.22 万 | 3,899.56 万 | 6,101.55 万 | 4,801.97 万 | -1,557.75 万 | 0.94% | 7.55 | 19.12 | 34.9% | 中度控盘 |
| 2025-12-15 | 19.34 | 0.89% | 2,223.71 万 | 2,073.72 万 | 5,997.67 万 | 4,978.41 万 | 1,169.26 万 | 0.91% | 7.67 | 19.34 | 37.1% | 中度控盘 |
| 2025-12-12 | 19.17 | 0.37% | 1,793.22 万 | 1,620.09 万 | 5,217.09 万 | 4,495.22 万 | 894.99 万 | 0.87% | 7.61 | 19.17 | 34.2% | 中度控盘 |
| 2025-12-11 | 19.10 | -0.68% | 1,050.71 万 | 3,383.49 万 | 3,542.17 万 | 2,757.71 万 | -1,548.31 万 | 0.75% | 7.58 | 19.19 | 29.5% | 中度控盘 |
| 2025-12-10 | 19.23 | -0.47% | 1,663.63 万 | 2,673.98 万 | 4,970.54 万 | 7,661.10 万 | -3,700.92 万 | 0.98% | 7.63 | 19.15 | 32.6% | 中度控盘 |
| 2025-12-09 | 19.32 | -2.03% | 593.82 万 | 1,748.36 万 | 6,690.24 万 | 7,083.04 万 | -1,547.34 万 | 1.02% | 7.67 | 19.49 | 33.8% | 中度控盘 |
| 2025-12-08 | 19.72 | 1.18% | 6,783.13 万 | 4,535.32 万 | 1.01 亿 | 1.15 亿 | 789.02 万 | 1.69% | 7.82 | 19.92 | 39.2% | 中度控盘 |
| 2025-12-05 | 19.49 | 1.19% | 2,419.00 万 | 1,168.69 万 | 6,821.71 万 | 4,624.26 万 | 3,447.76 万 | 1.09% | 7.73 | 19.40 | 35.3% | 中度控盘 |