最新收盘价
6.60
元
↓ -0.06
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
-572.31 万
资金动向
💸 资金流出
机构参与度
13.7%
控盘程度
轻度控盘
📈 海螺新材 (000619) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 6.60 | -0.90% | 266.43 万 | 242.15 万 | 547.37 万 | 1,143.97 万 | -572.31 万 | 2.48% | -56.95 | 6.65 | 13.7% | 轻度控盘 |
| 2026-02-04 | 6.66 | 2.46% | 0.00 万 | 0.00 万 | 1,240.59 万 | 1,591.86 万 | -351.28 万 | 3.04% | -57.46 | 6.63 | 15.3% | 轻度控盘 |
| 2026-02-03 | 6.50 | 2.04% | 0.00 万 | 206.19 万 | 441.23 万 | 530.67 万 | -295.62 万 | 2.68% | -56.08 | 6.48 | 10.2% | 轻度控盘 |
| 2026-02-02 | 6.37 | -2.30% | 0.00 万 | 206.06 万 | 924.07 万 | 1,108.10 万 | -390.09 万 | 2.92% | -54.96 | 6.49 | 14.0% | 轻度控盘 |
| 2026-01-30 | 6.52 | 0.62% | 100.02 万 | 0.00 万 | 1,054.25 万 | 749.91 万 | 404.35 万 | 3.08% | -56.26 | 6.47 | 15.6% | 轻度控盘 |
| 2026-01-29 | 6.48 | -0.15% | 0.00 万 | 0.00 万 | 761.56 万 | 1,237.31 万 | -475.75 万 | 2.69% | -55.91 | 6.52 | 14.6% | 轻度控盘 |
| 2026-01-28 | 6.49 | -1.67% | 133.45 万 | 330.99 万 | 1,345.99 万 | 1,607.91 万 | -459.46 万 | 3.79% | -56.00 | 6.52 | 18.0% | 轻度控盘 |
| 2026-01-27 | 6.60 | 0.76% | 340.53 万 | 266.56 万 | 2,269.80 万 | 1,221.05 万 | 1,122.72 万 | 4.33% | -56.95 | 6.55 | 22.1% | 轻度控盘 |
| 2026-01-26 | 6.55 | 0.15% | 489.16 万 | 489.16 万 | 1,234.83 万 | 1,176.56 万 | 58.27 万 | 3.16% | -56.51 | 6.54 | 19.9% | 轻度控盘 |
| 2026-01-23 | 6.54 | -0.15% | 102.05 万 | 0.00 万 | 673.71 万 | 969.14 万 | -193.38 万 | 2.40% | -56.43 | 6.52 | 14.7% | 轻度控盘 |
| 2026-01-22 | 6.55 | 1.39% | 0.00 万 | 161.68 万 | 837.73 万 | 851.66 万 | -175.61 万 | 2.30% | -56.51 | 6.52 | 15.9% | 轻度控盘 |
| 2026-01-21 | 6.46 | 1.25% | 161.14 万 | 0.00 万 | 928.13 万 | 1,180.63 万 | -91.36 万 | 2.60% | -55.74 | 6.41 | 18.6% | 轻度控盘 |
| 2026-01-20 | 6.38 | 1.27% | 0.00 万 | 0.00 万 | 954.06 万 | 1,315.56 万 | -361.50 万 | 2.65% | -55.05 | 6.35 | 17.3% | 轻度控盘 |
| 2026-01-19 | 6.30 | 3.62% | 599.90 万 | 0.00 万 | 1,115.70 万 | 1,463.31 万 | 252.29 万 | 2.87% | -54.36 | 6.22 | 22.6% | 轻度控盘 |
| 2026-01-16 | 6.08 | -0.98% | 153.79 万 | 0.00 万 | 707.04 万 | 832.95 万 | 27.88 万 | 2.29% | -52.46 | 6.10 | 17.4% | 轻度控盘 |
| 2026-01-15 | 6.14 | -0.81% | 0.00 万 | 0.00 万 | 593.13 万 | 630.60 万 | -37.47 万 | 1.89% | -52.98 | 6.15 | 15.9% | 轻度控盘 |
| 2026-01-14 | 6.19 | -0.80% | 475.05 万 | 565.34 万 | 1,383.55 万 | 1,150.12 万 | 143.14 万 | 3.53% | -53.41 | 6.21 | 22.8% | 轻度控盘 |
| 2026-01-13 | 6.24 | -0.79% | 0.00 万 | 0.00 万 | 1,089.50 万 | 2,064.11 万 | -974.61 万 | 2.93% | -53.84 | 6.28 | 18.0% | 轻度控盘 |
| 2026-01-12 | 6.29 | 1.13% | 993.40 万 | 309.07 万 | 1,358.41 万 | 1,322.53 万 | 720.21 万 | 2.95% | -54.27 | 6.25 | 27.0% | 中度控盘 |
| 2026-01-09 | 6.22 | 0.00% | 133.36 万 | 0.00 万 | 507.48 万 | 677.17 万 | -36.33 万 | 2.35% | -53.67 | 6.20 | 13.0% | 轻度控盘 |
| 2026-01-08 | 6.22 | 1.80% | 0.00 万 | 0.00 万 | 659.01 万 | 652.89 万 | 6.12 万 | 2.40% | -53.67 | 6.18 | 14.3% | 轻度控盘 |
| 2026-01-07 | 6.11 | -1.61% | 0.00 万 | 117.93 万 | 588.61 万 | 729.90 万 | -259.22 万 | 2.33% | -52.72 | 6.16 | 14.6% | 轻度控盘 |
| 2026-01-06 | 6.21 | 0.32% | 117.49 万 | 130.17 万 | 1,305.20 万 | 360.22 万 | 932.30 万 | 2.62% | -53.58 | 6.23 | 20.3% | 轻度控盘 |
| 2026-01-05 | 6.19 | -0.32% | 309.21 万 | 124.04 万 | 864.66 万 | 590.28 万 | 459.56 万 | 2.50% | -53.41 | 6.22 | 17.0% | 轻度控盘 |
| 2025-12-31 | 6.21 | 0.00% | 0.00 万 | 0.00 万 | 152.13 万 | 770.74 万 | -618.61 万 | 1.80% | -53.58 | 6.18 | 7.4% | 不控盘 |
| 2025-12-30 | 6.21 | -1.27% | 0.00 万 | 0.00 万 | 238.53 万 | 273.02 万 | -34.49 万 | 1.46% | -53.58 | 6.25 | 10.2% | 轻度控盘 |
| 2025-12-29 | 6.29 | -0.63% | 47.96 万 | 0.00 万 | 385.94 万 | 408.45 万 | 25.45 万 | 1.73% | -54.27 | 6.29 | 13.0% | 轻度控盘 |
| 2025-12-26 | 6.33 | 0.16% | 0.00 万 | 850.27 万 | 783.56 万 | 711.85 万 | -778.56 万 | 2.27% | -54.62 | 6.34 | 15.1% | 轻度控盘 |
| 2025-12-25 | 6.32 | 0.80% | 275.15 万 | 771.70 万 | 383.28 万 | 282.62 万 | -395.89 万 | 1.77% | -54.53 | 6.30 | 14.9% | 轻度控盘 |
| 2025-12-24 | 6.27 | 0.80% | 0.00 万 | 172.70 万 | 437.61 万 | 422.71 万 | -157.80 万 | 1.70% | -54.10 | 6.27 | 12.5% | 轻度控盘 |
| 2025-12-23 | 6.22 | -0.16% | 0.00 万 | 0.00 万 | 293.67 万 | 336.68 万 | -43.01 万 | 1.76% | -53.67 | 6.22 | 10.9% | 轻度控盘 |
| 2025-12-22 | 6.23 | 0.32% | 375.36 万 | 0.00 万 | 626.67 万 | 609.82 万 | 392.21 万 | 2.62% | -53.75 | 6.24 | 15.7% | 轻度控盘 |
| 2025-12-19 | 6.21 | 2.31% | 0.00 万 | 0.00 万 | 718.39 万 | 480.15 万 | 238.24 万 | 2.10% | -53.58 | 6.16 | 14.2% | 轻度控盘 |
| 2025-12-18 | 6.07 | 1.34% | 0.00 万 | 110.23 万 | 358.44 万 | 563.76 万 | -315.55 万 | 2.12% | -52.37 | 6.07 | 10.2% | 轻度控盘 |
| 2025-12-17 | 5.99 | -1.16% | 0.00 万 | 143.03 万 | 500.07 万 | 749.64 万 | -392.60 万 | 2.43% | -51.68 | 5.95 | 12.2% | 轻度控盘 |
| 2025-12-16 | 6.06 | -1.94% | 0.00 万 | 122.05 万 | 727.21 万 | 930.53 万 | -325.37 万 | 2.31% | -52.29 | 6.12 | 15.5% | 轻度控盘 |
| 2025-12-15 | 6.18 | 1.31% | 0.00 万 | 0.00 万 | 973.23 万 | 1,063.10 万 | -89.87 万 | 2.46% | -53.32 | 6.17 | 16.6% | 轻度控盘 |
| 2025-12-12 | 6.10 | -2.09% | 0.00 万 | 29.14 万 | 1,311.28 万 | 969.77 万 | 312.37 万 | 3.26% | -52.63 | 6.18 | 16.5% | 轻度控盘 |
| 2025-12-11 | 6.23 | -2.66% | 0.00 万 | 0.00 万 | 413.68 万 | 688.94 万 | -275.26 万 | 2.37% | -53.75 | 6.29 | 11.1% | 轻度控盘 |
| 2025-12-10 | 6.40 | -1.08% | 208.23 万 | 222.72 万 | 727.56 万 | 907.82 万 | -194.75 万 | 2.67% | -55.22 | 6.41 | 14.9% | 轻度控盘 |
| 2025-12-09 | 6.47 | -1.37% | 0.00 万 | 225.87 万 | 962.93 万 | 920.74 万 | -183.68 万 | 2.60% | -55.82 | 6.49 | 15.4% | 轻度控盘 |
| 2025-12-08 | 6.56 | 0.15% | 0.00 万 | 0.00 万 | 426.20 万 | 805.28 万 | -379.08 万 | 2.35% | -56.60 | 6.56 | 10.9% | 轻度控盘 |