最新收盘价
3.58
元
↑ 0.05
(1.42%)
当日涨跌幅
1.42%
今日变动
📈 上涨
主力净流入
319.36 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 *ST美谷 (000615) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.58 | 1.42% | 0.00 万 | 0.00 万 | 756.05 万 | 436.69 万 | 319.36 万 | 0.84% | -16.54 | 3.56 | 31.3% | 中度控盘 |
| 2025-10-30 | 3.53 | -0.84% | 0.00 万 | 270.00 万 | 567.97 万 | 861.23 万 | -563.26 万 | 0.93% | -16.31 | 3.53 | 25.2% | 中度控盘 |
| 2025-10-29 | 3.56 | 0.00% | 0.00 万 | 108.57 万 | 655.92 万 | 752.37 万 | -205.01 万 | 1.07% | -16.45 | 3.55 | 25.2% | 中度控盘 |
| 2025-10-28 | 3.56 | -1.39% | 118.32 万 | 0.00 万 | 1,057.07 万 | 1,763.73 万 | -588.34 万 | 1.72% | -16.45 | 3.61 | 27.0% | 中度控盘 |
| 2025-10-27 | 3.61 | -2.70% | 229.29 万 | 194.08 万 | 1,010.16 万 | 2,002.65 万 | -957.29 万 | 2.04% | -16.68 | 3.64 | 25.3% | 中度控盘 |
| 2025-10-24 | 3.71 | 2.20% | 147.09 万 | 57.96 万 | 1,204.35 万 | 1,188.93 万 | 104.55 万 | 1.71% | -17.14 | 3.69 | 31.4% | 中度控盘 |
| 2025-10-23 | 3.63 | -1.63% | 249.38 万 | 0.00 万 | 1,078.54 万 | 1,957.33 万 | -629.40 万 | 2.13% | -16.77 | 3.61 | 27.8% | 中度控盘 |
| 2025-10-22 | 3.69 | 4.53% | 1,730.62 万 | 2,530.68 万 | 3,788.55 万 | 2,916.56 万 | 71.92 万 | 3.85% | -17.05 | 3.69 | 42.9% | 完全控盘 |
| 2025-10-21 | 3.53 | 0.57% | 0.00 万 | 0.00 万 | 534.67 万 | 875.00 万 | -340.33 万 | 1.04% | -16.31 | 3.49 | 24.0% | 轻度控盘 |
| 2025-10-20 | 3.51 | 1.45% | 0.00 万 | 106.20 万 | 1,200.96 万 | 1,066.04 万 | 28.73 万 | 1.43% | -16.22 | 3.52 | 29.6% | 中度控盘 |
| 2025-10-17 | 3.46 | 0.29% | 204.90 万 | 111.72 万 | 824.02 万 | 1,789.02 万 | -871.83 万 | 2.01% | -15.99 | 3.44 | 23.3% | 轻度控盘 |
| 2025-10-16 | 3.45 | -1.99% | 0.00 万 | 233.35 万 | 751.01 万 | 1,724.00 万 | -1,206.34 万 | 1.82% | -15.94 | 3.51 | 22.8% | 轻度控盘 |
| 2025-10-15 | 3.52 | -3.03% | 108.78 万 | 536.97 万 | 1,856.64 万 | 2,362.16 万 | -933.71 万 | 2.62% | -16.26 | 3.56 | 32.2% | 中度控盘 |
| 2025-10-14 | 3.63 | 4.61% | 470.47 万 | 874.12 万 | 3,489.52 万 | 3,140.43 万 | -54.56 万 | 4.28% | -16.77 | 3.51 | 35.8% | 中度控盘 |
| 2025-10-13 | 3.47 | 5.15% | 940.61 万 | 3,315.11 万 | 3,015.87 万 | 1,518.02 万 | -876.65 万 | 3.19% | -16.03 | 3.45 | 42.2% | 完全控盘 |
| 2025-10-10 | 3.30 | -0.30% | 0.00 万 | 0.00 万 | 625.45 万 | 742.36 万 | -116.92 万 | 0.84% | -15.25 | 3.30 | 32.5% | 中度控盘 |
| 2025-10-09 | 3.31 | -0.90% | 438.81 万 | 331.19 万 | 1,052.67 万 | 1,415.41 万 | -255.12 万 | 1.63% | -15.29 | 3.31 | 35.5% | 中度控盘 |
| 2025-09-30 | 3.34 | 1.83% | 137.46 万 | 328.69 万 | 1,419.36 万 | 1,352.86 万 | -124.73 万 | 1.61% | -15.43 | 3.35 | 35.1% | 中度控盘 |
| 2025-09-29 | 3.28 | 0.61% | 0.00 万 | 0.00 万 | 1,022.56 万 | 1,074.86 万 | -52.30 万 | 1.62% | -15.01 | 3.23 | 28.6% | 中度控盘 |
| 2025-09-26 | 3.26 | -0.61% | 166.67 万 | 292.26 万 | 1,659.99 万 | 2,192.93 万 | -658.53 万 | 2.80% | -14.91 | 3.32 | 29.5% | 中度控盘 |
| 2025-09-25 | 3.28 | 3.14% | 841.03 万 | 669.55 万 | 1,595.78 万 | 2,045.74 万 | -278.48 万 | 2.85% | -15.01 | 3.27 | 34.1% | 中度控盘 |
| 2025-09-24 | 3.18 | 1.60% | 139.92 万 | 0.00 万 | 712.07 万 | 806.27 万 | 45.72 万 | 1.06% | -14.55 | 3.19 | 34.6% | 中度控盘 |
| 2025-09-23 | 3.13 | -2.19% | 0.00 万 | 406.05 万 | 1,166.15 万 | 1,396.26 万 | -636.15 万 | 1.65% | -14.32 | 3.13 | 32.3% | 中度控盘 |
| 2025-09-22 | 3.20 | 3.56% | 440.17 万 | 1,007.96 万 | 3,011.54 万 | 2,193.38 万 | 250.37 万 | 3.20% | -14.64 | 3.18 | 40.3% | 完全控盘 |
| 2025-09-19 | 3.09 | 0.32% | 0.00 万 | 0.00 万 | 396.20 万 | 389.52 万 | 6.68 万 | 0.64% | -14.14 | 3.09 | 29.4% | 中度控盘 |
| 2025-09-18 | 3.08 | -0.32% | 0.00 万 | 0.00 万 | 725.29 万 | 676.92 万 | 48.37 万 | 0.88% | -14.09 | 3.10 | 35.4% | 中度控盘 |
| 2025-09-17 | 3.09 | -1.28% | 0.00 万 | 396.58 万 | 645.15 万 | 1,064.59 万 | -816.02 万 | 0.99% | -14.14 | 3.10 | 32.2% | 中度控盘 |
| 2025-09-16 | 3.13 | 0.00% | 78.78 万 | 238.80 万 | 841.91 万 | 722.73 万 | -40.85 万 | 0.89% | -14.32 | 3.12 | 40.5% | 完全控盘 |
| 2025-09-15 | 3.13 | 0.32% | 95.58 万 | 140.85 万 | 617.33 万 | 499.52 万 | 72.55 万 | 0.76% | -14.32 | 3.12 | 37.8% | 中度控盘 |
| 2025-09-12 | 3.12 | -0.64% | 0.00 万 | 0.00 万 | 607.61 万 | 930.20 万 | -322.59 万 | 0.80% | -14.27 | 3.12 | 35.5% | 中度控盘 |
| 2025-09-11 | 3.14 | 0.00% | 0.00 万 | 123.48 万 | 643.66 万 | 686.42 万 | -166.24 万 | 0.73% | -14.37 | 3.13 | 38.4% | 中度控盘 |
| 2025-09-10 | 3.14 | 0.96% | 304.08 万 | 156.50 万 | 791.11 万 | 727.63 万 | 211.06 万 | 0.89% | -14.37 | 3.14 | 44.3% | 完全控盘 |
| 2025-09-09 | 3.11 | -0.32% | 0.00 万 | 155.50 万 | 771.17 万 | 908.48 万 | -292.81 万 | 0.86% | -14.23 | 3.11 | 36.1% | 中度控盘 |
| 2025-09-08 | 3.12 | -1.58% | 0.00 万 | 383.99 万 | 647.54 万 | 1,382.43 万 | -1,118.88 万 | 1.15% | -14.27 | 3.12 | 29.3% | 中度控盘 |
| 2025-09-05 | 3.17 | 0.63% | 99.35 万 | 0.00 万 | 516.50 万 | 645.94 万 | -30.09 万 | 0.69% | -14.50 | 3.15 | 37.7% | 中度控盘 |
| 2025-09-04 | 3.15 | 0.32% | 0.00 万 | 0.00 万 | 1,235.42 万 | 1,123.96 万 | 111.46 万 | 1.26% | -14.41 | 3.17 | 39.3% | 中度控盘 |
| 2025-09-03 | 3.14 | 1.62% | 95.40 万 | 107.80 万 | 909.30 万 | 835.28 万 | 61.63 万 | 1.03% | -14.37 | 3.10 | 38.4% | 中度控盘 |
| 2025-09-02 | 3.09 | -1.28% | 0.00 万 | 536.62 万 | 1,132.71 万 | 1,202.67 万 | -606.57 万 | 1.38% | -14.14 | 3.09 | 34.0% | 中度控盘 |
| 2025-09-01 | 3.13 | 0.00% | 0.00 万 | 194.80 万 | 709.00 万 | 1,082.29 万 | -568.08 万 | 1.04% | -14.32 | 3.14 | 30.4% | 中度控盘 |