最新收盘价
4.09
元
↓ -0.06
(-1.45%)
当日涨跌幅
-1.45%
今日变动
📉 下跌
主力净流入
-11.41 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 *ST美谷 (000615) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 4.09 | -1.45% | 0.00 万 | 0.00 万 | 746.27 万 | 757.68 万 | -11.41 万 | 0.75% | -18.90 | 4.12 | 30.8% | 中度控盘 |
| 2025-12-15 | 4.15 | 0.97% | 0.00 万 | 0.00 万 | 555.35 万 | 590.54 万 | -35.19 万 | 0.66% | -19.17 | 4.14 | 29.2% | 中度控盘 |
| 2025-12-12 | 4.11 | 1.48% | 0.00 万 | 172.25 万 | 680.36 万 | 820.82 万 | -312.70 万 | 0.83% | -18.99 | 4.07 | 29.1% | 中度控盘 |
| 2025-12-11 | 4.05 | -0.74% | 0.00 万 | 589.11 万 | 1,306.28 万 | 1,133.22 万 | -416.05 万 | 1.05% | -18.71 | 4.07 | 35.0% | 中度控盘 |
| 2025-12-10 | 4.08 | -1.21% | 0.00 万 | 442.61 万 | 841.71 万 | 1,011.81 万 | -612.71 万 | 0.99% | -18.85 | 4.10 | 27.5% | 中度控盘 |
| 2025-12-09 | 4.13 | -3.05% | 0.00 万 | 0.00 万 | 635.86 万 | 1,535.69 万 | -899.84 万 | 1.12% | -19.08 | 4.18 | 22.9% | 轻度控盘 |
| 2025-12-08 | 4.26 | -1.84% | 438.17 万 | 101.41 万 | 518.64 万 | 1,099.91 万 | -244.51 万 | 1.06% | -19.68 | 4.28 | 30.6% | 中度控盘 |
| 2025-12-05 | 4.34 | 0.46% | 142.43 万 | 331.11 万 | 1,167.70 万 | 1,037.14 万 | -58.12 万 | 1.37% | -20.05 | 4.32 | 33.2% | 中度控盘 |
| 2025-12-04 | 4.32 | -0.92% | 276.88 万 | 99.14 万 | 3,293.32 万 | 2,419.79 万 | 1,051.27 万 | 2.38% | -19.96 | 4.36 | 41.7% | 完全控盘 |
| 2025-12-03 | 4.36 | 4.56% | 778.88 万 | 666.40 万 | 3,310.00 万 | 2,811.69 万 | 610.79 万 | 2.72% | -20.14 | 4.30 | 40.7% | 完全控盘 |
| 2025-12-02 | 4.17 | 0.97% | 60.55 万 | 0.00 万 | 1,200.76 万 | 1,175.58 万 | 85.72 万 | 1.21% | -19.27 | 4.12 | 32.5% | 中度控盘 |
| 2025-12-01 | 4.13 | -2.59% | 32.12 万 | 600.49 万 | 1,813.72 万 | 2,129.53 万 | -884.17 万 | 1.78% | -19.08 | 4.18 | 32.1% | 中度控盘 |
| 2025-11-28 | 4.24 | 0.71% | 0.00 万 | 552.56 万 | 1,097.74 万 | 1,059.93 万 | -514.76 万 | 1.31% | -19.59 | 4.22 | 29.7% | 中度控盘 |
| 2025-11-27 | 4.21 | -0.24% | 100.02 万 | 288.92 万 | 1,540.90 万 | 1,229.69 万 | 122.30 万 | 1.57% | -19.45 | 4.22 | 34.0% | 中度控盘 |
| 2025-11-26 | 4.22 | 2.43% | 485.39 万 | 527.09 万 | 2,535.14 万 | 2,168.84 万 | 324.59 万 | 2.26% | -19.50 | 4.24 | 39.7% | 中度控盘 |
| 2025-11-25 | 4.12 | 1.23% | 371.00 万 | 428.43 万 | 2,354.52 万 | 2,314.55 万 | -17.46 万 | 2.41% | -19.03 | 4.11 | 36.2% | 中度控盘 |
| 2025-11-24 | 4.07 | 4.63% | 1,452.12 万 | 2,223.34 万 | 3,702.24 万 | 3,111.15 万 | -180.13 万 | 3.74% | -18.80 | 4.02 | 40.3% | 完全控盘 |
| 2025-11-21 | 3.89 | -4.89% | 640.05 万 | 1,338.15 万 | 2,187.85 万 | 2,727.34 万 | -1,237.59 万 | 2.85% | -17.97 | 3.94 | 33.3% | 中度控盘 |
| 2025-11-20 | 4.09 | -1.21% | 416.31 万 | 584.98 万 | 3,182.27 万 | 4,209.41 万 | -1,195.82 万 | 3.49% | -18.90 | 4.09 | 32.7% | 中度控盘 |
| 2025-11-19 | 4.14 | -3.72% | 1,248.96 万 | 3,093.54 万 | 4,634.08 万 | 5,271.76 万 | -2,482.25 万 | 5.28% | -19.13 | 4.15 | 33.5% | 中度控盘 |
| 2025-11-18 | 4.30 | -5.08% | 748.49 万 | 1,541.78 万 | 2,775.92 万 | 3,601.55 万 | -1,618.92 万 | 4.00% | -19.87 | 4.33 | 28.9% | 中度控盘 |
| 2025-11-17 | 4.53 | -5.03% | 103.65 万 | 1,086.71 万 | 1,387.89 万 | 1,668.86 万 | -1,264.04 万 | 1.46% | -20.93 | 4.56 | 32.4% | 中度控盘 |
| 2025-11-14 | 4.77 | 0.00% | 1,341.67 万 | 4,707.78 万 | 9,119.68 万 | 1.19 亿 | -6,182.32 万 | 8.85% | -22.04 | 4.80 | 37.1% | 中度控盘 |
| 2025-11-13 | 4.77 | 5.07% | 594.07 万 | 603.95 万 | 1,821.39 万 | 1,849.98 万 | -38.48 万 | 1.39% | -22.04 | 4.73 | 44.8% | 完全控盘 |
| 2025-11-12 | 4.54 | 5.09% | 1,071.92 万 | 700.02 万 | 2,679.88 万 | 2,152.78 万 | 898.99 万 | 1.80% | -20.97 | 4.47 | 51.4% | 完全控盘 |
| 2025-11-11 | 4.32 | 2.37% | 315.84 万 | 792.74 万 | 2,602.71 万 | 3,918.90 万 | -1,793.10 万 | 3.00% | -19.96 | 4.30 | 33.0% | 中度控盘 |
| 2025-11-10 | 4.22 | 4.98% | 632.71 万 | 519.36 万 | 2,809.56 万 | 2,386.96 万 | 535.95 万 | 2.14% | -19.50 | 4.17 | 44.7% | 完全控盘 |
| 2025-11-07 | 4.02 | 1.77% | 319.95 万 | 85.30 万 | 1,665.96 万 | 2,168.93 万 | -268.32 万 | 1.88% | -18.57 | 3.97 | 35.3% | 中度控盘 |
| 2025-11-06 | 3.95 | 3.95% | 212.96 万 | 0.00 万 | 2,016.41 万 | 1,696.32 万 | 533.05 万 | 1.81% | -18.25 | 3.85 | 38.3% | 中度控盘 |
| 2025-11-05 | 3.80 | 1.60% | 102.76 万 | 238.08 万 | 1,264.10 万 | 1,224.10 万 | -95.33 万 | 1.33% | -17.56 | 3.79 | 34.8% | 中度控盘 |
| 2025-11-04 | 3.74 | 0.27% | 0.00 万 | 170.19 万 | 1,550.44 万 | 1,808.57 万 | -428.32 万 | 1.84% | -17.28 | 3.79 | 31.3% | 中度控盘 |
| 2025-11-03 | 3.73 | 4.19% | 293.02 万 | 58.78 万 | 1,817.10 万 | 1,451.12 万 | 600.21 万 | 1.97% | -17.23 | 3.70 | 35.1% | 中度控盘 |
| 2025-10-31 | 3.58 | 1.42% | 0.00 万 | 0.00 万 | 756.05 万 | 436.69 万 | 319.36 万 | 0.84% | -16.54 | 3.56 | 31.3% | 中度控盘 |
| 2025-10-30 | 3.53 | -0.84% | 0.00 万 | 270.00 万 | 567.97 万 | 861.23 万 | -563.26 万 | 0.93% | -16.31 | 3.53 | 25.2% | 中度控盘 |
| 2025-10-29 | 3.56 | 0.00% | 0.00 万 | 108.57 万 | 655.92 万 | 752.37 万 | -205.01 万 | 1.07% | -16.45 | 3.55 | 25.2% | 中度控盘 |
| 2025-10-28 | 3.56 | -1.39% | 118.32 万 | 0.00 万 | 1,057.07 万 | 1,763.73 万 | -588.34 万 | 1.72% | -16.45 | 3.61 | 27.0% | 中度控盘 |
| 2025-10-27 | 3.61 | -2.70% | 229.29 万 | 194.08 万 | 1,010.16 万 | 2,002.65 万 | -957.29 万 | 2.04% | -16.68 | 3.64 | 25.3% | 中度控盘 |
| 2025-10-24 | 3.71 | 2.20% | 147.09 万 | 57.96 万 | 1,204.35 万 | 1,188.93 万 | 104.55 万 | 1.71% | -17.14 | 3.69 | 31.4% | 中度控盘 |
| 2025-10-23 | 3.63 | -1.63% | 249.38 万 | 0.00 万 | 1,078.54 万 | 1,957.33 万 | -629.40 万 | 2.13% | -16.77 | 3.61 | 27.8% | 中度控盘 |
| 2025-10-22 | 3.69 | 4.53% | 1,730.62 万 | 2,530.68 万 | 3,788.55 万 | 2,916.56 万 | 71.92 万 | 3.85% | -17.05 | 3.69 | 42.9% | 完全控盘 |
| 2025-10-21 | 3.53 | 0.57% | 0.00 万 | 0.00 万 | 534.67 万 | 875.00 万 | -340.33 万 | 1.04% | -16.31 | 3.49 | 24.0% | 轻度控盘 |
| 2025-10-20 | 3.51 | 1.45% | 0.00 万 | 106.20 万 | 1,200.96 万 | 1,066.04 万 | 28.73 万 | 1.43% | -16.22 | 3.52 | 29.6% | 中度控盘 |
| 2025-10-17 | 3.46 | 0.29% | 204.90 万 | 111.72 万 | 824.02 万 | 1,789.02 万 | -871.83 万 | 2.01% | -15.99 | 3.44 | 23.3% | 轻度控盘 |