最新收盘价
3.10
元
↑ 0.02
(0.65%)
当日涨跌幅
0.65%
今日变动
📈 上涨
主力净流入
-351.03 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 *ST美谷 (000615) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.10 | 0.65% | 0.00 万 | 364.13 万 | 521.66 万 | 508.56 万 | -351.03 万 | 0.85% | -33.55 | 3.08 | 25.1% | 中度控盘 |
| 2026-02-02 | 3.08 | 0.33% | 95.38 万 | 199.31 万 | 1,115.06 万 | 1,003.07 万 | 8.06 万 | 1.24% | -33.34 | 3.13 | 31.1% | 中度控盘 |
| 2026-01-30 | 3.07 | -1.92% | 0.00 万 | 468.94 万 | 935.47 万 | 1,341.63 万 | -875.11 万 | 1.36% | -33.23 | 3.10 | 26.0% | 中度控盘 |
| 2026-01-29 | 3.13 | -1.26% | 105.55 万 | 381.88 万 | 573.34 万 | 1,086.74 万 | -789.73 万 | 1.11% | -33.88 | 3.14 | 24.7% | 轻度控盘 |
| 2026-01-28 | 3.17 | -0.63% | 0.00 万 | 174.35 万 | 655.72 万 | 679.48 万 | -198.11 万 | 0.72% | -34.31 | 3.18 | 29.2% | 中度控盘 |
| 2026-01-27 | 3.19 | -2.15% | 89.63 万 | 110.89 万 | 825.30 万 | 1,775.27 万 | -971.23 万 | 1.18% | -34.53 | 3.19 | 25.5% | 中度控盘 |
| 2026-01-26 | 3.26 | -1.81% | 0.00 万 | 7.57 万 | 482.35 万 | 1,221.22 万 | -746.45 万 | 0.99% | -35.29 | 3.25 | 21.0% | 轻度控盘 |
| 2026-01-23 | 3.32 | -0.60% | 0.00 万 | 0.00 万 | 394.47 万 | 896.38 万 | -501.91 万 | 0.74% | -35.93 | 3.33 | 22.7% | 轻度控盘 |
| 2026-01-22 | 3.34 | 1.52% | 110.99 万 | 0.00 万 | 511.62 万 | 441.22 万 | 181.39 万 | 0.66% | -36.15 | 3.31 | 30.3% | 中度控盘 |
| 2026-01-21 | 3.29 | 1.54% | 0.00 万 | 0.00 万 | 499.15 万 | 612.89 万 | -113.74 万 | 0.64% | -35.61 | 3.28 | 27.2% | 中度控盘 |
| 2026-01-20 | 3.24 | -2.70% | 0.00 万 | 187.55 万 | 861.25 万 | 1,785.31 万 | -1,111.61 万 | 1.16% | -35.07 | 3.27 | 28.0% | 中度控盘 |
| 2026-01-19 | 3.33 | -2.92% | 0.00 万 | 48.33 万 | 997.01 万 | 1,824.07 万 | -875.39 万 | 1.35% | -36.04 | 3.34 | 29.5% | 中度控盘 |
| 2026-01-16 | 3.43 | 0.29% | 207.30 万 | 103.82 万 | 1,509.96 万 | 1,658.09 万 | -44.65 万 | 1.37% | -37.13 | 3.46 | 37.7% | 中度控盘 |
| 2026-01-15 | 3.42 | 2.09% | 330.23 万 | 411.71 万 | 1,022.46 万 | 692.58 万 | 248.40 万 | 1.00% | -37.02 | 3.39 | 39.6% | 中度控盘 |
| 2026-01-14 | 3.35 | -1.47% | 203.70 万 | 165.32 万 | 989.31 万 | 1,208.50 万 | -180.80 万 | 1.34% | -36.26 | 3.38 | 31.5% | 中度控盘 |
| 2026-01-13 | 3.40 | 3.03% | 0.00 万 | 272.23 万 | 2,810.42 万 | 2,052.25 万 | 485.94 万 | 2.20% | -36.80 | 3.39 | 37.3% | 中度控盘 |
| 2026-01-12 | 3.30 | -1.20% | 0.00 万 | 84.65 万 | 1,767.80 万 | 2,425.05 万 | -741.90 万 | 1.68% | -35.72 | 3.30 | 32.9% | 中度控盘 |
| 2026-01-09 | 3.34 | -1.18% | 0.00 万 | 892.68 万 | 1,258.48 万 | 1,461.08 万 | -1,095.28 万 | 1.65% | -36.15 | 3.36 | 27.6% | 中度控盘 |
| 2026-01-08 | 3.38 | -1.46% | 0.00 万 | 170.00 万 | 1,046.57 万 | 1,577.72 万 | -701.14 万 | 1.13% | -36.58 | 3.39 | 30.5% | 中度控盘 |
| 2026-01-07 | 3.43 | -0.87% | 0.00 万 | 184.09 万 | 899.93 万 | 936.87 万 | -221.02 万 | 0.91% | -37.13 | 3.45 | 31.3% | 中度控盘 |
| 2026-01-06 | 3.46 | -0.86% | 212.65 万 | 0.00 万 | 1,176.40 万 | 1,953.23 万 | -564.18 万 | 1.50% | -37.45 | 3.44 | 30.1% | 中度控盘 |
| 2026-01-05 | 3.49 | 0.00% | 174.50 万 | 350.54 万 | 1,055.75 万 | 1,536.56 万 | -656.85 万 | 1.22% | -37.77 | 3.52 | 31.7% | 中度控盘 |
| 2025-12-31 | 3.49 | -3.86% | 460.84 万 | 567.58 万 | 1,305.22 万 | 2,310.22 万 | -1,111.75 万 | 1.92% | -37.77 | 3.51 | 34.6% | 中度控盘 |
| 2025-12-30 | 3.63 | -2.16% | 771.38 万 | 136.87 万 | 2,753.48 万 | 4,253.98 万 | -865.99 万 | 2.83% | -39.29 | 3.70 | 36.0% | 中度控盘 |
| 2025-12-29 | 3.71 | 5.10% | 0.00 万 | 0.00 万 | 184.48 万 | 78.90 万 | 105.57 万 | 0.07% | -40.16 | 3.71 | 53.5% | 完全控盘 |
| 2025-12-26 | 4.18 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -19.31 | 3.08 | 17.4% | 轻度控盘 |
| 2025-12-25 | 4.18 | -0.48% | 488.55 万 | 470.37 万 | 1,721.80 万 | 2,108.52 万 | -368.52 万 | 1.76% | -19.31 | 4.18 | 37.1% | 中度控盘 |
| 2025-12-24 | 4.20 | 0.48% | 172.28 万 | 484.80 万 | 1,331.64 万 | 1,369.02 万 | -349.90 万 | 1.49% | -19.40 | 4.15 | 33.4% | 中度控盘 |
| 2025-12-23 | 4.18 | -0.95% | 0.00 万 | 1,328.20 万 | 3,322.22 万 | 2,169.67 万 | -175.65 万 | 2.83% | -19.31 | 4.30 | 35.4% | 中度控盘 |
| 2025-12-22 | 4.22 | 2.68% | 42.82 万 | 781.44 万 | 1,832.77 万 | 1,252.93 万 | -158.78 万 | 1.43% | -19.50 | 4.19 | 37.1% | 中度控盘 |
| 2025-12-19 | 4.11 | 1.48% | 25.83 万 | 387.13 万 | 898.15 万 | 881.75 万 | -344.90 万 | 0.92% | -18.99 | 4.09 | 33.1% | 中度控盘 |
| 2025-12-18 | 4.05 | -1.46% | 0.00 万 | 103.57 万 | 1,172.66 万 | 1,929.81 万 | -860.72 万 | 1.33% | -18.71 | 4.13 | 31.0% | 中度控盘 |
| 2025-12-17 | 4.11 | 0.49% | 106.59 万 | 0.00 万 | 882.51 万 | 1,126.20 万 | -137.11 万 | 0.72% | -18.99 | 4.08 | 39.0% | 中度控盘 |
| 2025-12-16 | 4.09 | -1.45% | 0.00 万 | 0.00 万 | 746.27 万 | 757.68 万 | -11.41 万 | 0.75% | -18.90 | 4.12 | 30.8% | 中度控盘 |
| 2025-12-15 | 4.15 | 0.97% | 0.00 万 | 0.00 万 | 555.35 万 | 590.54 万 | -35.19 万 | 0.66% | -19.17 | 4.14 | 29.2% | 中度控盘 |
| 2025-12-12 | 4.11 | 1.48% | 0.00 万 | 172.25 万 | 680.36 万 | 820.82 万 | -312.70 万 | 0.83% | -18.99 | 4.07 | 29.1% | 中度控盘 |
| 2025-12-11 | 4.05 | -0.74% | 0.00 万 | 589.11 万 | 1,306.28 万 | 1,133.22 万 | -416.05 万 | 1.05% | -18.71 | 4.07 | 35.0% | 中度控盘 |
| 2025-12-10 | 4.08 | -1.21% | 0.00 万 | 442.61 万 | 841.71 万 | 1,011.81 万 | -612.71 万 | 0.99% | -18.85 | 4.10 | 27.5% | 中度控盘 |
| 2025-12-09 | 4.13 | -3.05% | 0.00 万 | 0.00 万 | 635.86 万 | 1,535.69 万 | -899.84 万 | 1.12% | -19.08 | 4.18 | 22.9% | 轻度控盘 |
| 2025-12-08 | 4.26 | -1.84% | 438.17 万 | 101.41 万 | 518.64 万 | 1,099.91 万 | -244.51 万 | 1.06% | -19.68 | 4.28 | 30.6% | 中度控盘 |
| 2025-12-05 | 4.34 | 0.46% | 142.43 万 | 331.11 万 | 1,167.70 万 | 1,037.14 万 | -58.12 万 | 1.37% | -20.05 | 4.32 | 33.2% | 中度控盘 |
| 2025-12-04 | 4.32 | -0.92% | 276.88 万 | 99.14 万 | 3,293.32 万 | 2,419.79 万 | 1,051.27 万 | 2.38% | -19.96 | 4.36 | 41.7% | 完全控盘 |