最新收盘价
7.65
元
↑ 0.29
(3.94%)
当日涨跌幅
3.94%
今日变动
📈 上涨
主力净流入
1,248.72 万
资金动向
💰 资金流入
机构参与度
38.2%
控盘程度
中度控盘
📈 ST中迪 (000609) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.65 | 3.94% | 599.61 万 | 2,209.32 万 | 5,871.90 万 | 3,013.47 万 | 1,248.72 万 | 7.01% | -11.35 | 7.61 | 38.2% | 中度控盘 |
| 2026-02-02 | 7.36 | -0.67% | 251.16 万 | 210.52 万 | 2,595.99 万 | 3,060.93 万 | -424.30 万 | 5.17% | -10.92 | 7.41 | 28.4% | 中度控盘 |
| 2026-01-30 | 7.41 | 1.79% | 2,176.28 万 | 931.96 万 | 4,366.02 万 | 4,209.30 万 | 1,401.04 万 | 7.96% | -10.99 | 7.41 | 35.3% | 中度控盘 |
| 2026-01-29 | 7.28 | -3.45% | 108.89 万 | 673.57 万 | 2,668.59 万 | 3,892.21 万 | -1,788.29 万 | 5.27% | -10.80 | 7.35 | 26.5% | 中度控盘 |
| 2026-01-28 | 7.54 | -5.04% | 826.66 万 | 1,960.03 万 | 3,014.94 万 | 4,131.09 万 | -2,249.52 万 | 5.72% | -11.18 | 7.73 | 29.0% | 中度控盘 |
| 2026-01-27 | 7.94 | 0.51% | 0.00 万 | 61.22 万 | 1,124.09 万 | 1,867.33 万 | -804.46 万 | 3.07% | -11.78 | 7.89 | 20.7% | 轻度控盘 |
| 2026-01-26 | 7.90 | -2.71% | 0.00 万 | 664.82 万 | 2,065.46 万 | 2,566.96 万 | -1,166.31 万 | 4.27% | -11.72 | 7.90 | 26.9% | 中度控盘 |
| 2026-01-23 | 8.12 | -2.29% | 119.38 万 | 1,519.20 万 | 2,088.21 万 | 3,839.79 万 | -3,151.39 万 | 4.78% | -12.04 | 8.16 | 27.1% | 中度控盘 |
| 2026-01-22 | 8.31 | 3.49% | 2,946.39 万 | 805.57 万 | 5,983.55 万 | 5,642.15 万 | 2,482.23 万 | 7.31% | -12.32 | 8.32 | 43.1% | 完全控盘 |
| 2026-01-21 | 8.03 | 0.00% | 559.05 万 | 899.01 万 | 1,489.01 万 | 1,396.71 万 | -247.66 万 | 3.06% | -11.91 | 7.96 | 30.7% | 中度控盘 |
| 2026-01-20 | 8.03 | 0.25% | 321.27 万 | 0.00 万 | 1,807.63 万 | 1,814.43 万 | 314.47 万 | 3.88% | -11.91 | 8.13 | 28.0% | 中度控盘 |
| 2026-01-19 | 8.01 | 2.43% | 409.40 万 | 258.30 万 | 3,143.68 万 | 2,882.49 万 | 412.29 万 | 4.72% | -11.88 | 7.91 | 33.2% | 中度控盘 |
| 2026-01-16 | 7.82 | -2.98% | 127.97 万 | 2,244.79 万 | 3,259.85 万 | 3,332.55 万 | -2,189.53 万 | 5.18% | -11.60 | 7.88 | 31.1% | 中度控盘 |
| 2026-01-15 | 8.06 | -4.95% | 359.97 万 | 3,019.75 万 | 2,860.75 万 | 4,262.74 万 | -4,061.76 万 | 5.09% | -11.95 | 8.15 | 30.3% | 中度控盘 |
| 2026-01-14 | 8.48 | 0.12% | 263.44 万 | 333.00 万 | 2,485.71 万 | 1,868.80 万 | 547.36 万 | 3.64% | -12.58 | 8.52 | 31.6% | 中度控盘 |
| 2026-01-13 | 8.47 | -5.04% | 0.00 万 | 2,038.60 万 | 4,111.51 万 | 4,067.65 万 | -1,994.75 万 | 5.72% | -12.56 | 8.53 | 32.6% | 中度控盘 |
| 2026-01-12 | 8.92 | -5.01% | 179.83 万 | 3,572.72 万 | 3,545.42 万 | 5,990.12 万 | -5,837.60 万 | 6.63% | -13.23 | 9.03 | 28.9% | 中度控盘 |
| 2026-01-09 | 9.39 | 5.03% | 1,233.12 万 | 770.99 万 | 5,283.89 万 | 4,092.48 万 | 1,653.54 万 | 5.29% | -13.93 | 9.14 | 42.5% | 完全控盘 |
| 2026-01-08 | 8.94 | -1.11% | 127.53 万 | 988.98 万 | 3,944.11 万 | 4,272.74 万 | -1,190.07 万 | 5.30% | -13.26 | 8.99 | 34.4% | 中度控盘 |
| 2026-01-07 | 9.04 | 1.01% | 778.12 万 | 1,296.74 万 | 4,936.43 万 | 4,788.70 万 | -370.89 万 | 6.82% | -13.41 | 9.15 | 35.7% | 中度控盘 |
| 2026-01-06 | 8.95 | 5.05% | 2,352.01 万 | 986.91 万 | 3,515.76 万 | 3,104.55 万 | 1,776.31 万 | 4.67% | -13.27 | 8.69 | 44.4% | 完全控盘 |
| 2026-01-05 | 8.52 | -4.27% | 355.00 万 | 1,135.75 万 | 3,238.74 万 | 3,253.17 万 | -795.17 万 | 4.63% | -12.64 | 8.62 | 32.7% | 中度控盘 |
| 2025-12-31 | 8.90 | 1.83% | 392.59 万 | 1,378.44 万 | 3,836.76 万 | 4,286.42 万 | -1,435.50 万 | 6.67% | -13.20 | 8.50 | 29.6% | 中度控盘 |
| 2025-12-30 | 8.74 | -5.00% | 482.35 万 | 2,598.18 万 | 4,420.53 万 | 6,544.27 万 | -4,239.58 万 | 7.10% | -12.96 | 8.96 | 30.3% | 中度控盘 |
| 2025-12-29 | 9.20 | 0.44% | 223.09 万 | 872.51 万 | 2,687.15 万 | 3,106.49 万 | -1,068.76 万 | 4.54% | -13.64 | 9.16 | 31.7% | 中度控盘 |
| 2025-12-26 | 9.16 | -4.68% | 704.53 万 | 968.82 万 | 4,983.74 万 | 7,793.55 万 | -3,074.10 万 | 7.58% | -13.58 | 9.49 | 34.1% | 中度控盘 |
| 2025-12-25 | 9.61 | 5.03% | 1,294.17 万 | 747.45 万 | 3,229.87 万 | 2,446.53 万 | 1,330.07 万 | 3.12% | -14.25 | 9.53 | 46.9% | 完全控盘 |
| 2025-12-24 | 9.15 | -1.61% | 0.00 万 | 999.37 万 | 4,047.29 万 | 3,132.43 万 | -84.51 万 | 4.72% | -13.57 | 9.12 | 35.0% | 中度控盘 |
| 2025-12-23 | 9.30 | -5.01% | 1,175.15 万 | 2,417.48 万 | 3,391.13 万 | 5,205.07 万 | -3,056.26 万 | 5.57% | -13.79 | 9.47 | 33.9% | 中度控盘 |
| 2025-12-22 | 9.79 | -4.11% | 2,015.95 万 | 1,940.46 万 | 6,388.50 万 | 9,977.94 万 | -3,513.95 万 | 8.55% | -14.52 | 9.77 | 38.9% | 中度控盘 |
| 2025-12-19 | 10.21 | -0.68% | 814.46 万 | 3,500.62 万 | 8,774.01 万 | 9,463.99 万 | -3,376.14 万 | 9.51% | -15.14 | 10.36 | 38.4% | 中度控盘 |
| 2025-12-18 | 10.28 | 5.01% | 2,910.61 万 | 3,361.78 万 | 7,678.48 万 | 6,992.01 万 | 235.30 万 | 6.48% | -15.25 | 10.17 | 50.0% | 完全控盘 |
| 2025-12-17 | 9.79 | 4.15% | 1,549.34 万 | 1,666.88 万 | 7,708.19 万 | 6,369.19 万 | 1,221.46 万 | 9.72% | -14.52 | 9.36 | 39.3% | 中度控盘 |
| 2025-12-16 | 9.40 | -0.32% | 2,605.89 万 | 4,657.16 万 | 1.10 亿 | 1.22 亿 | -3,239.26 万 | 11.52% | -13.94 | 9.81 | 42.4% | 完全控盘 |
| 2025-12-15 | 9.43 | 5.01% | 1,125.08 万 | 1,202.51 万 | 3,910.39 万 | 2,437.34 万 | 1,395.62 万 | 3.70% | -13.98 | 9.36 | 45.3% | 完全控盘 |
| 2025-12-12 | 8.98 | -4.47% | 1,080.08 万 | 1,751.98 万 | 5,479.59 万 | 7,277.67 万 | -2,469.98 万 | 7.46% | -13.32 | 9.00 | 35.8% | 中度控盘 |
| 2025-12-11 | 9.40 | -0.11% | 167.04 万 | 905.06 万 | 6,481.83 万 | 7,403.40 万 | -1,659.59 万 | 8.75% | -13.94 | 9.33 | 32.9% | 中度控盘 |
| 2025-12-10 | 9.41 | -4.95% | 1,391.83 万 | 2,847.97 万 | 4,062.55 万 | 4,496.08 万 | -1,889.66 万 | 5.34% | -13.96 | 9.44 | 38.6% | 中度控盘 |
| 2025-12-09 | 9.90 | -4.99% | 318.08 万 | 1,695.53 万 | 4,941.72 万 | 6,328.71 万 | -2,764.44 万 | 5.50% | -14.68 | 9.99 | 35.4% | 中度控盘 |
| 2025-12-08 | 10.42 | -1.98% | 1,107.73 万 | 3,970.47 万 | 1.17 亿 | 9,269.34 万 | -436.18 万 | 11.25% | -15.45 | 10.22 | 38.8% | 中度控盘 |
| 2025-12-05 | 10.63 | -5.00% | 811.70 万 | 2,205.64 万 | 2,271.30 万 | 2,649.41 万 | -1,772.05 万 | 3.66% | -15.76 | 10.69 | 33.2% | 中度控盘 |
| 2025-12-04 | 11.19 | -1.67% | 4,554.80 万 | 4,134.72 万 | 1.41 亿 | 1.64 亿 | -1,872.31 万 | 13.69% | -16.60 | 11.68 | 41.5% | 完全控盘 |