最新收盘价
4.38
元
↑ 0.12
(2.82%)
当日涨跌幅
2.82%
今日变动
📈 上涨
主力净流入
24.29 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 华媒控股 (000607) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.38 | 2.82% | 1,059.96 万 | 1,013.54 万 | 1,948.21 万 | 1,970.35 万 | 24.29 万 | 2.53% | -57.57 | 4.34 | 29.6% | 中度控盘 |
| 2025-10-30 | 4.26 | -1.16% | 213.50 万 | 128.10 万 | 977.23 万 | 1,415.02 万 | -352.38 万 | 1.33% | -56.00 | 4.29 | 25.0% | 轻度控盘 |
| 2025-10-29 | 4.31 | -0.23% | 0.00 万 | 249.37 万 | 1,450.75 万 | 1,384.10 万 | -182.71 万 | 1.37% | -56.65 | 4.30 | 28.0% | 中度控盘 |
| 2025-10-28 | 4.32 | -0.23% | 44.73 万 | 326.16 万 | 871.67 万 | 855.21 万 | -264.97 万 | 1.08% | -56.78 | 4.33 | 24.6% | 轻度控盘 |
| 2025-10-27 | 4.33 | -0.46% | 474.61 万 | 443.21 万 | 1,388.69 万 | 1,305.01 万 | 115.09 万 | 1.53% | -56.92 | 4.33 | 30.2% | 中度控盘 |
| 2025-10-24 | 4.35 | -1.81% | 0.00 万 | 576.63 万 | 1,306.54 万 | 926.22 万 | -196.30 万 | 1.48% | -57.18 | 4.37 | 25.6% | 中度控盘 |
| 2025-10-23 | 4.43 | 1.37% | 193.29 万 | 178.37 万 | 1,773.23 万 | 1,494.04 万 | 294.11 万 | 1.75% | -58.23 | 4.39 | 29.5% | 中度控盘 |
| 2025-10-22 | 4.37 | 0.46% | 510.43 万 | 546.03 万 | 1,284.81 万 | 1,352.30 万 | -103.09 万 | 1.56% | -57.44 | 4.37 | 29.5% | 中度控盘 |
| 2025-10-21 | 4.35 | 1.64% | 154.20 万 | 257.78 万 | 1,599.39 万 | 1,190.70 万 | 305.11 万 | 1.49% | -57.18 | 4.31 | 30.0% | 中度控盘 |
| 2025-10-20 | 4.28 | 1.90% | 0.00 万 | 216.58 万 | 1,139.72 万 | 839.09 万 | 84.05 万 | 1.16% | -56.26 | 4.24 | 28.1% | 中度控盘 |
| 2025-10-17 | 4.20 | -0.94% | 452.24 万 | 139.05 万 | 1,288.76 万 | 2,094.76 万 | -492.81 万 | 1.58% | -55.21 | 4.24 | 29.0% | 中度控盘 |
| 2025-10-16 | 4.24 | -0.70% | 571.61 万 | 163.35 万 | 1,202.90 万 | 1,247.49 万 | 363.68 万 | 1.38% | -55.73 | 4.25 | 30.9% | 中度控盘 |
| 2025-10-15 | 4.27 | 1.43% | 154.77 万 | 109.61 万 | 809.96 万 | 1,064.81 万 | -209.69 万 | 1.31% | -56.13 | 4.25 | 22.8% | 轻度控盘 |
| 2025-10-14 | 4.21 | -0.24% | 0.00 万 | 100.56 万 | 1,373.68 万 | 1,741.54 万 | -468.42 万 | 1.58% | -55.34 | 4.23 | 25.7% | 中度控盘 |
| 2025-10-13 | 4.22 | -0.47% | 471.93 万 | 920.05 万 | 1,620.28 万 | 1,746.26 万 | -574.10 万 | 2.09% | -55.47 | 4.18 | 28.2% | 中度控盘 |
| 2025-10-10 | 4.24 | 0.47% | 501.75 万 | 702.20 万 | 1,366.69 万 | 1,567.32 万 | -401.08 万 | 1.65% | -55.73 | 4.25 | 29.8% | 中度控盘 |
| 2025-10-09 | 4.22 | -2.09% | 860.54 万 | 3,539.40 万 | 2,118.84 万 | 2,832.02 万 | -3,392.04 万 | 2.81% | -55.47 | 4.24 | 28.2% | 中度控盘 |
| 2025-09-30 | 4.31 | -0.69% | 243.74 万 | 519.22 万 | 1,240.88 万 | 1,024.15 万 | -58.76 万 | 1.35% | -56.65 | 4.35 | 27.3% | 中度控盘 |
| 2025-09-29 | 4.34 | -0.23% | 263.11 万 | 606.68 万 | 1,318.60 万 | 1,905.93 万 | -930.90 万 | 1.82% | -41.51 | 4.31 | 24.1% | 轻度控盘 |
| 2025-09-26 | 4.35 | -0.68% | 0.00 万 | 217.79 万 | 937.40 万 | 1,792.66 万 | -1,073.06 万 | 1.40% | -41.61 | 4.37 | 22.4% | 轻度控盘 |
| 2025-09-25 | 4.38 | -0.68% | 0.00 万 | 311.85 万 | 1,374.71 万 | 1,538.68 万 | -475.82 万 | 1.40% | -41.89 | 4.40 | 27.0% | 中度控盘 |
| 2025-09-24 | 4.41 | 1.15% | 517.70 万 | 106.53 万 | 1,001.85 万 | 921.73 万 | 491.30 万 | 1.23% | -42.18 | 4.38 | 30.5% | 中度控盘 |
| 2025-09-23 | 4.36 | -2.24% | 156.13 万 | 328.66 万 | 1,904.72 万 | 2,872.77 万 | -1,140.58 万 | 2.26% | -41.70 | 4.34 | 26.4% | 中度控盘 |
| 2025-09-22 | 4.46 | -1.33% | 356.20 万 | 505.89 万 | 1,321.76 万 | 1,972.83 万 | -800.77 万 | 1.60% | -42.66 | 4.46 | 28.5% | 中度控盘 |
| 2025-09-19 | 4.52 | 0.22% | 983.75 万 | 983.32 万 | 1,572.78 万 | 2,335.10 万 | -761.89 万 | 2.02% | -43.23 | 4.50 | 32.0% | 中度控盘 |
| 2025-09-18 | 4.51 | -3.01% | 1,406.86 万 | 2,351.29 万 | 2,737.67 万 | 3,289.87 万 | -1,496.63 万 | 3.45% | -43.14 | 4.58 | 31.0% | 中度控盘 |
| 2025-09-17 | 4.65 | -0.85% | 328.59 万 | 1,724.42 万 | 3,148.53 万 | 2,626.22 万 | -873.52 万 | 2.37% | -44.48 | 4.64 | 33.3% | 中度控盘 |
| 2025-09-16 | 4.69 | 0.64% | 788.23 万 | 612.92 万 | 2,287.40 万 | 2,765.53 万 | -302.83 万 | 2.45% | -44.86 | 4.67 | 31.3% | 中度控盘 |
| 2025-09-15 | 4.66 | -2.92% | 549.76 万 | 2,560.52 万 | 2,536.35 万 | 3,752.09 万 | -3,226.50 万 | 3.47% | -44.57 | 4.70 | 26.7% | 中度控盘 |
| 2025-09-12 | 4.80 | 0.84% | 5,307.16 万 | 1,852.02 万 | 3,081.87 万 | 4,889.50 万 | 1,647.51 万 | 4.79% | -45.91 | 4.79 | 37.9% | 中度控盘 |
| 2025-09-11 | 4.76 | -1.24% | 1,379.23 万 | 2,113.42 万 | 4,078.76 万 | 6,027.94 万 | -2,683.38 万 | 4.82% | -45.53 | 4.73 | 29.2% | 中度控盘 |
| 2025-09-10 | 4.82 | -0.41% | 375.33 万 | 897.06 万 | 5,143.00 万 | 4,273.96 万 | 347.31 万 | 3.82% | -46.10 | 4.85 | 33.4% | 中度控盘 |
| 2025-09-09 | 4.84 | -2.42% | 532.01 万 | 3,323.48 万 | 5,874.61 万 | 6,011.26 万 | -2,928.12 万 | 5.66% | -46.29 | 4.88 | 29.9% | 中度控盘 |
| 2025-09-08 | 4.96 | 2.69% | 4,433.24 万 | 3,444.68 万 | 8,913.97 万 | 9,409.94 万 | 492.59 万 | 8.68% | -47.44 | 4.92 | 35.2% | 中度控盘 |
| 2025-09-05 | 4.83 | 0.21% | 2,483.14 万 | 1,448.17 万 | 5,928.33 万 | 6,333.27 万 | 630.03 万 | 5.46% | -46.20 | 4.76 | 36.1% | 中度控盘 |
| 2025-09-04 | 4.82 | 1.69% | 2,336.39 万 | 2,837.72 万 | 9,162.17 万 | 6,937.44 万 | 1,723.39 万 | 8.11% | -46.10 | 4.75 | 34.5% | 中度控盘 |
| 2025-09-03 | 4.74 | 0.85% | 6,535.16 万 | 3,666.51 万 | 8,028.19 万 | 9,959.26 万 | 937.58 万 | 9.15% | -45.34 | 4.79 | 37.6% | 中度控盘 |