最新收盘价
6.72
元
↓ -0.06
(-0.88%)
当日涨跌幅
-0.89%
今日变动
📉 下跌
主力净流入
283.04 万
资金动向
💰 资金流入
机构参与度
18.0%
控盘程度
轻度控盘
📈 渤海股份 (000605) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.72 | -0.89% | 0.00 万 | 0.00 万 | 623.96 万 | 340.92 万 | 283.04 万 | 1.43% | 134.64 | 6.77 | 18.0% | 轻度控盘 |
| 2025-12-11 | 6.78 | -2.31% | 518.14 万 | 0.00 万 | 405.45 万 | 594.03 万 | 329.56 万 | 1.82% | 135.84 | 6.84 | 20.1% | 轻度控盘 |
| 2025-12-10 | 6.94 | -1.42% | 139.60 万 | 0.00 万 | 458.52 万 | 417.62 万 | 180.50 万 | 1.31% | 139.04 | 6.98 | 18.2% | 轻度控盘 |
| 2025-12-09 | 7.04 | -0.85% | 524.42 万 | 370.84 万 | 509.15 万 | 501.07 万 | 161.65 万 | 1.66% | 141.05 | 7.04 | 21.5% | 轻度控盘 |
| 2025-12-08 | 7.10 | -0.56% | 0.00 万 | 0.00 万 | 537.33 万 | 416.57 万 | 120.76 万 | 1.48% | 142.25 | 7.11 | 14.4% | 轻度控盘 |
| 2025-12-05 | 7.14 | 0.85% | 367.00 万 | 0.00 万 | 286.07 万 | 414.52 万 | 238.54 万 | 1.34% | 143.05 | 7.08 | 16.6% | 轻度控盘 |
| 2025-12-04 | 7.08 | -2.88% | 0.00 万 | 106.39 万 | 265.11 万 | 410.53 万 | -251.81 万 | 1.54% | 141.85 | 7.16 | 9.0% | 不控盘 |
| 2025-12-03 | 7.29 | -0.95% | 114.31 万 | 145.80 万 | 289.92 万 | 769.85 万 | -511.42 万 | 1.46% | 146.06 | 7.32 | 12.3% | 轻度控盘 |
| 2025-12-02 | 7.36 | -0.67% | 0.00 万 | 0.00 万 | 314.18 万 | 677.12 万 | -362.93 万 | 1.71% | 147.46 | 7.36 | 11.9% | 轻度控盘 |
| 2025-12-01 | 7.41 | 0.27% | 327.27 万 | 791.21 万 | 1,383.32 万 | 1,038.44 万 | -119.06 万 | 3.31% | 148.46 | 7.42 | 18.5% | 轻度控盘 |
| 2025-11-28 | 7.39 | 3.07% | 946.51 万 | 222.19 万 | 1,572.06 万 | 962.85 万 | 1,333.54 万 | 3.92% | 148.06 | 7.35 | 20.1% | 轻度控盘 |
| 2025-11-27 | 7.17 | 1.41% | 0.00 万 | 0.00 万 | 307.61 万 | 252.74 万 | 54.87 万 | 1.37% | 143.65 | 7.13 | 11.3% | 轻度控盘 |
| 2025-11-26 | 7.07 | -1.53% | 0.00 万 | 130.21 万 | 417.66 万 | 464.78 万 | -177.34 万 | 1.63% | 141.65 | 7.15 | 12.0% | 轻度控盘 |
| 2025-11-25 | 7.18 | 0.28% | 146.00 万 | 0.00 万 | 519.22 万 | 985.36 万 | -320.14 万 | 1.57% | 143.85 | 7.23 | 15.6% | 轻度控盘 |
| 2025-11-24 | 7.16 | 1.85% | 0.00 万 | 370.83 万 | 582.78 万 | 874.54 万 | -662.60 万 | 2.45% | 143.45 | 7.15 | 11.8% | 轻度控盘 |
| 2025-11-21 | 7.03 | -6.39% | 0.00 万 | 0.00 万 | 1,025.25 万 | 1,251.98 万 | -226.73 万 | 2.93% | 140.85 | 7.19 | 14.0% | 轻度控盘 |
| 2025-11-20 | 7.51 | 0.81% | 0.00 万 | 0.00 万 | 656.74 万 | 578.52 万 | 78.22 万 | 1.83% | 150.46 | 7.46 | 13.7% | 轻度控盘 |
| 2025-11-19 | 7.45 | -1.19% | 0.00 万 | 0.00 万 | 463.60 万 | 696.83 万 | -233.22 万 | 1.77% | 149.26 | 7.47 | 11.9% | 轻度控盘 |
| 2025-11-18 | 7.54 | -1.57% | 132.53 万 | 150.60 万 | 318.43 万 | 589.26 万 | -288.90 万 | 1.49% | 151.06 | 7.52 | 13.4% | 轻度控盘 |
| 2025-11-17 | 7.66 | 0.79% | 0.00 万 | 0.00 万 | 557.14 万 | 776.57 万 | -219.42 万 | 1.52% | 153.47 | 7.63 | 14.5% | 轻度控盘 |
| 2025-11-14 | 7.60 | 0.93% | 0.00 万 | 106.14 万 | 974.73 万 | 1,471.12 万 | -602.53 万 | 2.04% | 152.27 | 7.61 | 16.8% | 轻度控盘 |
| 2025-11-13 | 7.53 | 0.13% | 30.91 万 | 93.75 万 | 396.73 万 | 720.24 万 | -386.34 万 | 1.46% | 150.86 | 7.50 | 13.4% | 轻度控盘 |
| 2025-11-12 | 7.52 | -0.53% | 0.00 万 | 0.00 万 | 556.01 万 | 805.13 万 | -249.12 万 | 1.29% | 150.66 | 7.52 | 16.6% | 轻度控盘 |
| 2025-11-11 | 7.56 | 0.93% | 151.00 万 | 0.00 万 | 438.10 万 | 639.11 万 | -50.01 万 | 1.32% | 151.47 | 7.53 | 16.3% | 轻度控盘 |
| 2025-11-10 | 7.49 | 0.40% | 0.00 万 | 0.00 万 | 561.02 万 | 570.97 万 | -9.95 万 | 1.27% | 150.06 | 7.48 | 15.8% | 轻度控盘 |
| 2025-11-07 | 7.46 | 0.27% | 0.00 万 | 0.00 万 | 338.77 万 | 703.13 万 | -364.36 万 | 1.23% | 149.46 | 7.45 | 12.3% | 轻度控盘 |
| 2025-11-06 | 7.44 | -0.27% | 0.00 万 | 0.00 万 | 363.97 万 | 515.21 万 | -151.24 万 | 1.24% | 149.06 | 7.44 | 12.8% | 轻度控盘 |
| 2025-11-05 | 7.46 | 0.81% | 111.55 万 | 111.90 万 | 484.60 万 | 1,196.61 万 | -712.36 万 | 1.77% | 149.46 | 7.44 | 14.1% | 轻度控盘 |
| 2025-11-04 | 7.40 | 0.68% | 0.00 万 | 0.00 万 | 499.15 万 | 1,028.96 万 | -529.81 万 | 1.62% | 148.26 | 7.38 | 14.1% | 轻度控盘 |
| 2025-11-03 | 7.35 | 0.96% | 3.81 万 | 0.00 万 | 633.96 万 | 764.78 万 | -127.01 万 | 1.56% | 147.26 | 7.32 | 16.1% | 轻度控盘 |
| 2025-10-31 | 7.28 | 0.97% | 343.05 万 | 401.98 万 | 311.45 万 | 427.79 万 | -175.27 万 | 1.45% | 145.86 | 7.26 | 17.0% | 轻度控盘 |
| 2025-10-30 | 7.21 | -1.23% | 0.00 万 | 339.21 万 | 368.27 万 | 421.10 万 | -392.03 万 | 1.30% | 144.45 | 7.26 | 13.2% | 轻度控盘 |
| 2025-10-29 | 7.30 | -0.68% | 182.59 万 | 152.19 万 | 381.86 万 | 469.55 万 | -57.28 万 | 1.43% | 146.26 | 7.26 | 16.6% | 轻度控盘 |
| 2025-10-28 | 7.35 | 1.52% | 0.00 万 | 3.39 万 | 545.05 万 | 395.05 万 | 146.61 万 | 1.78% | 147.26 | 7.33 | 14.4% | 轻度控盘 |
| 2025-10-27 | 7.24 | -0.28% | 359.50 万 | 0.00 万 | 689.52 万 | 406.26 万 | 642.76 万 | 1.72% | 145.05 | 7.23 | 20.6% | 轻度控盘 |
| 2025-10-24 | 7.26 | -0.96% | 0.00 万 | 0.00 万 | 467.10 万 | 877.70 万 | -410.61 万 | 1.70% | 145.46 | 7.26 | 13.3% | 轻度控盘 |
| 2025-10-23 | 7.33 | 0.96% | 154.28 万 | 0.00 万 | 768.77 万 | 1,633.46 万 | -710.42 万 | 2.79% | 146.86 | 7.30 | 14.9% | 轻度控盘 |
| 2025-10-22 | 7.26 | 0.55% | 0.00 万 | 138.51 万 | 1,184.67 万 | 1,685.57 万 | -639.40 万 | 2.59% | 145.46 | 7.27 | 18.4% | 轻度控盘 |
| 2025-10-21 | 7.22 | 2.85% | 0.00 万 | 0.00 万 | 1,044.23 万 | 1,863.09 万 | -818.86 万 | 2.64% | 144.65 | 7.13 | 17.1% | 轻度控盘 |
| 2025-10-20 | 7.02 | 1.89% | 175.00 万 | 0.00 万 | 777.06 万 | 840.91 万 | 111.16 万 | 1.73% | 140.65 | 6.96 | 20.5% | 轻度控盘 |
| 2025-10-17 | 6.89 | 0.15% | 0.00 万 | 0.00 万 | 586.02 万 | 579.83 万 | 6.18 万 | 1.57% | 138.04 | 6.92 | 17.3% | 轻度控盘 |
| 2025-10-16 | 6.88 | -1.01% | 142.90 万 | 0.00 万 | 233.66 万 | 186.37 万 | 190.19 万 | 0.95% | 137.84 | 6.90 | 17.2% | 轻度控盘 |
| 2025-10-15 | 6.95 | 0.72% | 208.14 万 | 0.00 万 | 592.95 万 | 448.53 万 | 352.55 万 | 1.23% | 139.24 | 6.92 | 21.3% | 轻度控盘 |