最新收盘价
5.03
元
↑ 0.05
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
-190.34 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 韶能股份 (000601) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.03 | 1.00% | 123.35 万 | 426.74 万 | 1,228.14 万 | 1,115.08 万 | -190.34 万 | 1.17% | 23.27 | 5.04 | 21.9% | 轻度控盘 |
| 2025-12-11 | 4.98 | -1.19% | 200.40 万 | 692.60 万 | 791.85 万 | 698.06 万 | -398.41 万 | 0.95% | 23.04 | 5.02 | 20.1% | 轻度控盘 |
| 2025-12-10 | 5.04 | -0.59% | 217.80 万 | 1,919.23 万 | 1,002.08 万 | 920.28 万 | -1,619.63 万 | 1.16% | 23.32 | 5.04 | 20.4% | 轻度控盘 |
| 2025-12-09 | 5.07 | -0.59% | 0.00 万 | 0.00 万 | 705.42 万 | 831.31 万 | -125.89 万 | 0.91% | 23.46 | 5.11 | 18.6% | 轻度控盘 |
| 2025-12-08 | 5.10 | -0.39% | 139.67 万 | 0.00 万 | 875.84 万 | 1,080.94 万 | -65.43 万 | 0.90% | 23.59 | 5.11 | 23.1% | 轻度控盘 |
| 2025-12-05 | 5.12 | 0.59% | 102.35 万 | 0.00 万 | 1,346.23 万 | 995.99 万 | 452.59 万 | 0.92% | 23.69 | 5.09 | 27.1% | 中度控盘 |
| 2025-12-04 | 5.09 | -0.39% | 209.66 万 | 254.19 万 | 1,262.07 万 | 1,221.09 万 | -3.55 万 | 1.08% | 23.55 | 5.09 | 24.7% | 轻度控盘 |
| 2025-12-03 | 5.11 | -0.58% | 204.00 万 | 102.15 万 | 715.64 万 | 1,073.93 万 | -256.45 万 | 0.91% | 23.64 | 5.11 | 21.6% | 轻度控盘 |
| 2025-12-02 | 5.14 | 0.19% | 372.66 万 | 231.79 万 | 1,202.36 万 | 960.52 万 | 382.72 万 | 1.17% | 23.78 | 5.10 | 25.1% | 中度控盘 |
| 2025-12-01 | 5.13 | 3.01% | 691.54 万 | 288.50 万 | 3,567.44 万 | 2,769.55 万 | 1,200.94 万 | 2.74% | 23.73 | 5.15 | 26.0% | 中度控盘 |
| 2025-11-28 | 4.98 | 0.61% | 113.80 万 | 400.81 万 | 1,137.27 万 | 1,440.39 万 | -590.13 万 | 1.10% | 23.04 | 4.95 | 22.0% | 轻度控盘 |
| 2025-11-27 | 4.95 | 0.00% | 0.00 万 | 317.29 万 | 892.07 万 | 1,068.22 万 | -493.43 万 | 1.06% | 22.90 | 4.97 | 19.4% | 轻度控盘 |
| 2025-11-26 | 4.95 | 0.20% | 107.75 万 | 0.00 万 | 1,067.22 万 | 1,059.90 万 | 115.07 万 | 1.01% | 22.90 | 4.96 | 23.4% | 轻度控盘 |
| 2025-11-25 | 4.94 | 0.61% | 477.80 万 | 1,860.09 万 | 1,826.81 万 | 2,907.60 万 | -2,463.07 万 | 1.77% | 22.85 | 4.95 | 25.6% | 中度控盘 |
| 2025-11-24 | 4.91 | -1.41% | 504.23 万 | 925.95 万 | 2,180.95 万 | 2,586.08 万 | -826.85 万 | 2.15% | 22.72 | 4.93 | 25.2% | 中度控盘 |
| 2025-11-21 | 4.98 | -2.16% | 955.48 万 | 998.08 万 | 3,791.53 万 | 1,810.90 万 | 1,938.02 万 | 2.95% | 23.04 | 5.09 | 27.9% | 中度控盘 |
| 2025-11-20 | 5.09 | 0.00% | 683.65 万 | 631.07 万 | 1,016.84 万 | 876.57 万 | 192.84 万 | 1.20% | 23.55 | 5.10 | 24.7% | 轻度控盘 |
| 2025-11-19 | 5.09 | -2.49% | 110.69 万 | 885.87 万 | 1,644.12 万 | 1,196.21 万 | -327.27 万 | 1.57% | 23.55 | 5.11 | 21.3% | 轻度控盘 |
| 2025-11-18 | 5.22 | -2.43% | 0.00 万 | 338.54 万 | 1,433.43 万 | 1,600.42 万 | -505.53 万 | 1.62% | 24.15 | 5.23 | 18.7% | 轻度控盘 |
| 2025-11-17 | 5.35 | 0.00% | 615.66 万 | 914.83 万 | 1,085.38 万 | 1,593.94 万 | -807.72 万 | 1.43% | 24.75 | 5.33 | 22.5% | 轻度控盘 |
| 2025-11-14 | 5.35 | -0.74% | 107.60 万 | 785.39 万 | 1,204.68 万 | 1,624.06 万 | -1,097.17 万 | 1.31% | 24.75 | 5.39 | 20.6% | 轻度控盘 |
| 2025-11-13 | 5.39 | 0.00% | 1,079.56 万 | 1,079.77 万 | 1,533.62 万 | 1,842.33 万 | -308.90 万 | 1.65% | 24.94 | 5.38 | 27.3% | 中度控盘 |
| 2025-11-12 | 5.39 | -1.10% | 127.96 万 | 326.04 万 | 1,794.99 万 | 2,179.14 万 | -582.24 万 | 1.68% | 24.94 | 5.41 | 23.3% | 轻度控盘 |
| 2025-11-11 | 5.45 | 0.74% | 1,105.42 万 | 153.55 万 | 2,376.67 万 | 2,476.31 万 | 852.23 万 | 1.96% | 25.21 | 5.44 | 29.2% | 中度控盘 |
| 2025-11-10 | 5.41 | -0.18% | 787.55 万 | 677.18 万 | 2,037.78 万 | 2,271.60 万 | -123.46 万 | 1.76% | 25.03 | 5.41 | 28.2% | 中度控盘 |
| 2025-11-07 | 5.42 | 0.18% | 1,405.68 万 | 1,350.80 万 | 2,157.96 万 | 3,705.39 万 | -1,492.55 万 | 2.61% | 25.08 | 5.44 | 26.9% | 中度控盘 |
| 2025-11-06 | 5.41 | 1.12% | 3,687.71 万 | 2,094.47 万 | 3,167.22 万 | 4,185.76 万 | 574.70 万 | 3.34% | 25.41 | 5.40 | 32.4% | 中度控盘 |
| 2025-11-05 | 5.35 | 1.90% | 3,116.92 万 | 543.08 万 | 2,594.05 万 | 3,694.40 万 | 1,473.49 万 | 2.78% | 25.13 | 5.31 | 31.7% | 中度控盘 |
| 2025-11-04 | 5.25 | 0.19% | 255.00 万 | 572.50 万 | 1,232.53 万 | 1,357.50 万 | -442.46 万 | 1.37% | 24.66 | 5.24 | 21.3% | 轻度控盘 |
| 2025-11-03 | 5.24 | 1.55% | 530.58 万 | 637.08 万 | 1,706.02 万 | 2,014.58 万 | -415.06 万 | 1.58% | 24.61 | 5.21 | 25.1% | 中度控盘 |
| 2025-10-31 | 5.16 | -1.15% | 321.04 万 | 271.55 万 | 1,102.57 万 | 1,271.05 万 | -118.99 万 | 1.47% | 24.24 | 5.16 | 21.5% | 轻度控盘 |
| 2025-10-30 | 5.22 | 1.56% | 550.00 万 | 1,069.65 万 | 4,337.79 万 | 3,914.32 万 | -96.17 万 | 3.28% | 24.52 | 5.27 | 26.5% | 中度控盘 |
| 2025-10-29 | 5.14 | -0.39% | 497.26 万 | 705.76 万 | 1,462.26 万 | 1,590.81 万 | -337.05 万 | 1.27% | 24.14 | 5.11 | 27.6% | 中度控盘 |
| 2025-10-28 | 5.16 | -0.58% | 315.51 万 | 190.06 万 | 1,158.92 万 | 1,606.79 万 | -322.42 万 | 1.15% | 24.24 | 5.19 | 25.2% | 中度控盘 |
| 2025-10-27 | 5.19 | 1.57% | 823.27 万 | 593.47 万 | 2,067.88 万 | 2,428.58 万 | -130.90 万 | 1.85% | 24.38 | 5.19 | 27.8% | 中度控盘 |
| 2025-10-24 | 5.11 | -1.73% | 656.64 万 | 102.40 万 | 1,448.06 万 | 1,482.23 万 | 520.06 万 | 1.28% | 24.00 | 5.13 | 27.3% | 中度控盘 |
| 2025-10-23 | 5.20 | 1.17% | 395.88 万 | 632.27 万 | 1,313.69 万 | 1,478.63 万 | -401.34 万 | 1.32% | 24.42 | 5.14 | 22.6% | 轻度控盘 |
| 2025-10-22 | 5.14 | -0.77% | 0.00 万 | 0.00 万 | 679.76 万 | 586.03 万 | 93.73 万 | 0.83% | 24.14 | 5.16 | 18.4% | 轻度控盘 |
| 2025-10-21 | 5.18 | 1.57% | 0.00 万 | 112.87 万 | 1,013.96 万 | 1,269.49 万 | -368.40 万 | 1.27% | 24.33 | 5.15 | 18.3% | 轻度控盘 |
| 2025-10-20 | 5.10 | 0.99% | 0.00 万 | 0.00 万 | 1,534.31 万 | 1,600.95 万 | -66.65 万 | 1.14% | 23.95 | 5.06 | 24.9% | 轻度控盘 |
| 2025-10-17 | 5.05 | -2.70% | 117.22 万 | 1,651.67 万 | 1,533.18 万 | 2,176.64 万 | -2,177.91 万 | 1.91% | 23.72 | 5.09 | 21.4% | 轻度控盘 |
| 2025-10-16 | 5.19 | -1.52% | 269.10 万 | 310.17 万 | 1,891.73 万 | 1,713.92 万 | 136.75 万 | 1.42% | 24.38 | 5.20 | 27.9% | 中度控盘 |
| 2025-10-15 | 5.27 | 1.54% | 664.31 万 | 594.59 万 | 3,782.03 万 | 2,762.01 万 | 1,089.75 万 | 2.22% | 24.75 | 5.24 | 32.0% | 中度控盘 |