最新收盘价
9.12
元
↓ -0.48
(-5.00%)
当日涨跌幅
-5.00%
今日变动
📉 下跌
主力净流入
-6,351.85 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 建投能源 (000600) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.12 | -5.00% | 2,689.99 万 | 5,518.45 万 | 1.04 亿 | 1.39 亿 | -6,351.85 万 | 5.85% | 7.82 | 9.22 | 23.1% | 轻度控盘 |
| 2025-10-30 | 9.60 | -0.41% | 1,473.34 万 | 994.44 万 | 5,277.99 万 | 6,150.22 万 | -393.33 万 | 2.84% | 8.23 | 9.63 | 23.5% | 轻度控盘 |
| 2025-10-29 | 9.64 | 0.52% | 2,075.62 万 | 675.23 万 | 6,494.02 万 | 6,395.55 万 | 1,498.86 万 | 3.28% | 8.26 | 9.52 | 25.3% | 中度控盘 |
| 2025-10-28 | 9.59 | -1.24% | 1,080.37 万 | 3,723.72 万 | 7,327.00 万 | 7,594.77 万 | -2,911.11 万 | 3.29% | 8.22 | 9.69 | 24.3% | 轻度控盘 |
| 2025-10-27 | 9.71 | 1.68% | 3,090.55 万 | 1,270.27 万 | 9,519.07 万 | 9,559.75 万 | 1,779.59 万 | 4.39% | 8.32 | 9.64 | 25.8% | 中度控盘 |
| 2025-10-24 | 9.55 | -2.05% | 862.90 万 | 3,149.86 万 | 9,773.65 万 | 1.19 亿 | -4,424.60 万 | 5.08% | 8.19 | 9.56 | 22.0% | 轻度控盘 |
| 2025-10-23 | 9.75 | 2.31% | 2,589.53 万 | 2,884.18 万 | 1.12 亿 | 1.16 亿 | -675.19 万 | 5.74% | 8.36 | 9.69 | 23.8% | 轻度控盘 |
| 2025-10-22 | 9.53 | -0.52% | 6,161.43 万 | 5,234.24 万 | 9,943.33 万 | 1.38 亿 | -2,894.88 万 | 6.07% | 8.17 | 9.58 | 25.4% | 中度控盘 |
| 2025-10-21 | 9.58 | 3.12% | 5,127.11 万 | 6,202.05 万 | 1.56 亿 | 1.85 亿 | -3,997.86 万 | 8.34% | 8.21 | 9.38 | 25.5% | 中度控盘 |
| 2025-10-20 | 9.29 | -1.48% | 3,698.45 万 | 1.03 亿 | 2.51 亿 | 2.56 亿 | -6,992.52 万 | 10.88% | 7.96 | 9.29 | 25.9% | 中度控盘 |
| 2025-10-17 | 9.43 | 5.25% | 8,880.46 万 | 4,223.74 万 | 2.01 亿 | 1.90 亿 | 5,764.84 万 | 9.04% | 8.08 | 9.30 | 29.1% | 中度控盘 |
| 2025-10-16 | 8.96 | 1.47% | 1,986.24 万 | 4,226.41 万 | 1.22 亿 | 1.76 亿 | -7,563.65 万 | 7.92% | 7.68 | 8.91 | 22.6% | 轻度控盘 |
| 2025-10-15 | 8.83 | 5.12% | 7,318.89 万 | 8,848.37 万 | 2.58 亿 | 3.08 亿 | -6,538.22 万 | 11.36% | 7.57 | 8.82 | 29.3% | 中度控盘 |
| 2025-10-14 | 8.40 | 1.82% | 4,717.25 万 | 4,278.32 万 | 1.40 亿 | 1.10 亿 | 3,456.15 万 | 6.09% | 7.20 | 8.40 | 30.4% | 中度控盘 |
| 2025-10-13 | 8.25 | 2.10% | 1,271.79 万 | 2,460.75 万 | 1.03 亿 | 9,004.67 万 | 155.03 万 | 5.17% | 7.07 | 8.10 | 26.0% | 中度控盘 |
| 2025-10-10 | 8.08 | 3.06% | 2,865.59 万 | 1,898.48 万 | 7,315.15 万 | 9,057.67 万 | -775.41 万 | 4.65% | 6.93 | 8.02 | 25.7% | 中度控盘 |
| 2025-10-09 | 7.84 | 6.09% | 5,414.71 万 | 3,442.26 万 | 7,781.98 万 | 9,081.85 万 | 672.58 万 | 5.22% | 6.72 | 7.70 | 27.9% | 中度控盘 |
| 2025-09-30 | 7.39 | 1.23% | 762.12 万 | 831.91 万 | 2,712.20 万 | 2,778.51 万 | -136.09 万 | 1.77% | 6.33 | 7.33 | 25.5% | 中度控盘 |
| 2025-09-29 | 7.30 | 1.39% | 1,130.28 万 | 566.50 万 | 3,113.93 万 | 4,796.15 万 | -1,118.43 万 | 2.50% | 7.36 | 7.27 | 24.2% | 轻度控盘 |
| 2025-09-26 | 7.20 | 2.42% | 2,064.06 万 | 133.28 万 | 3,861.68 万 | 3,522.46 万 | 2,270.00 万 | 2.19% | 7.26 | 7.16 | 30.5% | 中度控盘 |
| 2025-09-25 | 7.03 | -1.40% | 562.68 万 | 1,165.27 万 | 2,869.44 万 | 2,144.29 万 | 122.55 万 | 1.66% | 7.09 | 7.06 | 25.2% | 中度控盘 |
| 2025-09-24 | 7.13 | 0.42% | 319.37 万 | 154.81 万 | 1,877.38 万 | 2,358.89 万 | -316.95 万 | 1.58% | 7.19 | 7.09 | 19.0% | 轻度控盘 |
| 2025-09-23 | 7.10 | 0.00% | 267.24 万 | 455.91 万 | 1,885.92 万 | 1,414.66 万 | 282.60 万 | 1.36% | 7.16 | 7.05 | 20.7% | 轻度控盘 |
| 2025-09-22 | 7.10 | -1.11% | 0.00 万 | 746.63 万 | 1,126.76 万 | 2,529.05 万 | -2,148.92 万 | 1.71% | 7.16 | 7.09 | 15.4% | 轻度控盘 |
| 2025-09-19 | 7.18 | 0.42% | 387.89 万 | 690.35 万 | 1,993.39 万 | 1,857.22 万 | -166.29 万 | 1.38% | 7.24 | 7.18 | 24.1% | 轻度控盘 |
| 2025-09-18 | 7.15 | -3.25% | 1,706.33 万 | 3,202.93 万 | 4,449.83 万 | 4,854.68 万 | -1,901.44 万 | 2.86% | 7.21 | 7.25 | 26.1% | 中度控盘 |
| 2025-09-17 | 7.39 | -0.81% | 703.88 万 | 1,061.29 万 | 2,844.89 万 | 2,278.53 万 | 208.95 万 | 1.71% | 7.45 | 7.39 | 24.7% | 轻度控盘 |
| 2025-09-16 | 7.45 | -1.72% | 446.72 万 | 946.77 万 | 2,175.60 万 | 3,868.08 万 | -2,192.53 万 | 1.94% | 7.51 | 7.45 | 20.3% | 轻度控盘 |
| 2025-09-15 | 7.58 | -2.32% | 381.95 万 | 595.31 万 | 2,770.31 万 | 2,635.68 万 | -78.72 万 | 1.93% | 7.64 | 7.62 | 22.4% | 轻度控盘 |
| 2025-09-12 | 7.76 | 0.52% | 929.98 万 | 897.65 万 | 3,644.69 万 | 3,744.65 万 | -67.63 万 | 1.96% | 7.83 | 7.77 | 27.2% | 中度控盘 |
| 2025-09-11 | 7.72 | 0.26% | 487.29 万 | 1,285.88 万 | 3,146.94 万 | 3,117.61 万 | -769.27 万 | 1.98% | 7.79 | 7.64 | 24.0% | 轻度控盘 |
| 2025-09-10 | 7.70 | 0.00% | 1,119.21 万 | 528.27 万 | 3,429.42 万 | 3,670.48 万 | 349.88 万 | 1.99% | 7.77 | 7.68 | 27.0% | 中度控盘 |
| 2025-09-09 | 7.70 | -2.04% | 383.59 万 | 1,525.43 万 | 5,036.33 万 | 5,497.70 万 | -1,603.21 万 | 2.81% | 7.77 | 7.77 | 24.9% | 轻度控盘 |
| 2025-09-08 | 7.86 | 3.69% | 2,216.80 万 | 2,154.42 万 | 7,484.51 万 | 7,863.78 万 | -316.89 万 | 4.39% | 7.93 | 7.78 | 27.2% | 中度控盘 |
| 2025-09-05 | 7.58 | 1.61% | 1,874.71 万 | 916.94 万 | 4,335.49 万 | 5,340.85 万 | -47.59 万 | 2.67% | 7.64 | 7.55 | 28.1% | 中度控盘 |
| 2025-09-04 | 7.46 | 0.54% | 953.59 万 | 828.32 万 | 4,924.49 万 | 3,694.47 万 | 1,355.30 万 | 2.53% | 7.52 | 7.45 | 28.3% | 中度控盘 |
| 2025-09-03 | 7.42 | -1.46% | 866.49 万 | 435.07 万 | 3,307.72 万 | 3,925.08 万 | -185.94 万 | 2.10% | 7.48 | 7.43 | 26.1% | 中度控盘 |
| 2025-09-02 | 7.53 | -0.66% | 900.86 万 | 2,426.81 万 | 6,756.61 万 | 5,597.64 万 | -366.98 万 | 3.28% | 7.59 | 7.52 | 27.7% | 中度控盘 |
| 2025-09-01 | 7.58 | 4.70% | 4,216.96 万 | 583.51 万 | 8,201.79 万 | 9,871.43 万 | 1,963.81 万 | 5.63% | 7.64 | 7.49 | 26.7% | 中度控盘 |