最新收盘价
7.36
元
↑ 0.03
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
198.64 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 青岛双星 (000599) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.36 | 0.41% | 1,682.52 万 | 2,440.36 万 | 9,098.78 万 | 8,142.30 万 | 198.64 万 | 5.98% | -17.29 | 7.26 | 30.7% | 中度控盘 |
| 2026-02-02 | 7.33 | 5.17% | 4,562.20 万 | 2,873.53 万 | 1.45 亿 | 1.13 亿 | 4,851.91 万 | 8.69% | -17.22 | 7.20 | 34.2% | 中度控盘 |
| 2026-01-30 | 6.97 | 2.65% | 2,526.84 万 | 2,550.00 万 | 1.30 亿 | 1.02 亿 | 2,735.49 万 | 8.28% | -16.38 | 6.90 | 34.7% | 中度控盘 |
| 2026-01-29 | 6.79 | 0.74% | 2,930.44 万 | 3,141.71 万 | 1.35 亿 | 8,299.80 万 | 5,016.54 万 | 9.54% | -15.95 | 6.74 | 33.5% | 中度控盘 |
| 2026-01-28 | 6.74 | 9.95% | 9,079.14 万 | 1,081.06 万 | 6,871.77 万 | 5,660.62 万 | 9,209.23 万 | 4.67% | -15.84 | 6.61 | 49.0% | 完全控盘 |
| 2026-01-27 | 6.13 | 1.16% | 429.51 万 | 415.30 万 | 3,192.03 万 | 2,690.52 万 | 515.71 万 | 2.25% | -14.40 | 6.14 | 29.4% | 中度控盘 |
| 2026-01-26 | 6.06 | -4.27% | 574.46 万 | 1,109.58 万 | 3,388.45 万 | 5,165.07 万 | -2,311.74 万 | 3.01% | -14.24 | 6.12 | 26.0% | 中度控盘 |
| 2026-01-23 | 6.33 | 1.28% | 915.24 万 | 1,016.27 万 | 1,834.43 万 | 2,550.46 万 | -817.06 万 | 2.13% | -14.87 | 6.27 | 25.8% | 中度控盘 |
| 2026-01-22 | 6.25 | 1.13% | 260.90 万 | 495.73 万 | 1,866.59 万 | 2,112.85 万 | -481.09 万 | 1.54% | -14.68 | 6.21 | 27.0% | 中度控盘 |
| 2026-01-21 | 6.18 | 0.16% | 507.95 万 | 853.66 万 | 1,715.04 万 | 2,378.57 万 | -1,009.24 万 | 1.54% | -14.52 | 6.15 | 28.4% | 中度控盘 |
| 2026-01-20 | 6.17 | -1.28% | 0.00 万 | 0.00 万 | 2,229.11 万 | 2,689.54 万 | -460.43 万 | 1.59% | -14.50 | 6.20 | 28.6% | 中度控盘 |
| 2026-01-19 | 6.25 | 1.63% | 620.36 万 | 739.77 万 | 3,036.36 万 | 3,646.05 万 | -729.10 万 | 2.13% | -14.68 | 6.24 | 31.1% | 中度控盘 |
| 2026-01-16 | 6.15 | 1.15% | 474.27 万 | 158.37 万 | 3,013.50 万 | 3,134.67 万 | 194.73 万 | 1.89% | -14.45 | 6.11 | 33.0% | 中度控盘 |
| 2026-01-15 | 6.08 | -1.94% | 128.04 万 | 385.94 万 | 2,069.11 万 | 3,323.65 万 | -1,512.44 万 | 2.02% | -14.28 | 6.11 | 25.0% | 中度控盘 |
| 2026-01-14 | 6.20 | 0.49% | 526.65 万 | 384.86 万 | 4,807.48 万 | 3,621.34 万 | 1,327.92 万 | 2.83% | -14.57 | 6.21 | 33.1% | 中度控盘 |
| 2026-01-13 | 6.17 | -2.83% | 1,361.37 万 | 2,226.74 万 | 4,625.17 万 | 5,686.72 万 | -1,926.92 万 | 3.53% | -14.50 | 6.24 | 30.4% | 中度控盘 |
| 2026-01-12 | 6.35 | -0.63% | 407.20 万 | 1,754.85 万 | 3,069.49 万 | 3,144.77 万 | -1,422.93 万 | 2.56% | -14.92 | 6.34 | 26.9% | 中度控盘 |
| 2026-01-09 | 6.39 | -1.84% | 498.11 万 | 1,299.87 万 | 3,806.26 万 | 4,472.67 万 | -1,468.17 万 | 2.73% | -15.01 | 6.41 | 29.0% | 中度控盘 |
| 2026-01-08 | 6.51 | 4.33% | 1,836.50 万 | 442.20 万 | 4,403.96 万 | 4,454.41 万 | 1,343.85 万 | 3.62% | -15.29 | 6.43 | 29.1% | 中度控盘 |
| 2026-01-07 | 6.24 | -1.58% | 474.85 万 | 1,440.19 万 | 3,348.90 万 | 3,861.96 万 | -1,478.40 万 | 2.74% | -14.66 | 6.27 | 25.6% | 中度控盘 |
| 2026-01-06 | 6.34 | -0.94% | 179.07 万 | 1,522.24 万 | 3,135.24 万 | 3,410.65 万 | -1,618.58 万 | 3.38% | -14.90 | 6.33 | 21.4% | 轻度控盘 |
| 2026-01-05 | 6.40 | -3.32% | 1,259.89 万 | 1,094.77 万 | 5,583.10 万 | 7,067.04 万 | -1,318.83 万 | 5.16% | -15.04 | 6.44 | 25.1% | 中度控盘 |
| 2025-12-31 | 6.62 | 2.16% | 1,238.06 万 | 1,075.85 万 | 6,740.34 万 | 5,680.01 万 | 1,222.53 万 | 5.65% | -15.55 | 6.58 | 26.4% | 中度控盘 |
| 2025-12-30 | 6.48 | -1.52% | 368.66 万 | 253.53 万 | 2,839.82 万 | 4,004.55 万 | -1,049.60 万 | 2.63% | -15.22 | 6.55 | 24.1% | 轻度控盘 |
| 2025-12-29 | 6.58 | 2.97% | 904.36 万 | 680.60 万 | 5,400.89 万 | 5,305.99 万 | 318.66 万 | 3.67% | -15.46 | 6.56 | 28.9% | 中度控盘 |
| 2025-12-26 | 6.39 | -0.62% | 259.20 万 | 661.66 万 | 1,904.83 万 | 2,867.40 万 | -1,365.04 万 | 1.99% | -15.01 | 6.39 | 23.0% | 轻度控盘 |
| 2025-12-25 | 6.43 | 2.39% | 875.14 万 | 315.34 万 | 2,347.68 万 | 3,879.99 万 | -972.51 万 | 2.58% | -15.11 | 6.35 | 24.5% | 轻度控盘 |
| 2025-12-24 | 6.28 | 5.02% | 773.48 万 | 146.77 万 | 4,799.81 万 | 3,583.47 万 | 1,843.06 万 | 3.63% | -14.75 | 6.23 | 27.4% | 中度控盘 |
| 2025-12-23 | 5.98 | -1.16% | 109.97 万 | 330.48 万 | 1,507.76 万 | 1,910.42 万 | -623.18 万 | 1.67% | -14.05 | 6.00 | 21.2% | 轻度控盘 |
| 2025-12-22 | 6.05 | 0.67% | 230.06 万 | 704.53 万 | 1,674.63 万 | 1,825.39 万 | -625.22 万 | 1.74% | -14.21 | 6.07 | 22.6% | 轻度控盘 |
| 2025-12-19 | 6.01 | 2.04% | 298.95 万 | 342.69 万 | 1,629.56 万 | 2,080.32 万 | -494.50 万 | 1.89% | -14.12 | 5.98 | 21.2% | 轻度控盘 |
| 2025-12-18 | 5.89 | 0.00% | 114.03 万 | 0.00 万 | 1,882.34 万 | 2,149.82 万 | -153.45 万 | 1.94% | -13.84 | 5.94 | 21.3% | 轻度控盘 |
| 2025-12-17 | 5.89 | -1.51% | 245.81 万 | 1,378.55 万 | 1,742.29 万 | 3,002.97 万 | -2,393.42 万 | 2.95% | -13.84 | 5.89 | 17.9% | 轻度控盘 |
| 2025-12-16 | 5.98 | -4.93% | 667.23 万 | 1,483.76 万 | 2,901.63 万 | 4,259.38 万 | -2,174.28 万 | 3.63% | -14.05 | 6.08 | 22.0% | 轻度控盘 |
| 2025-12-15 | 6.29 | -0.32% | 240.98 万 | 131.70 万 | 2,826.47 万 | 3,445.96 万 | -510.21 万 | 2.63% | -14.78 | 6.28 | 24.6% | 轻度控盘 |
| 2025-12-12 | 6.31 | -4.10% | 1,229.31 万 | 1,818.21 万 | 6,146.61 万 | 6,153.02 万 | -595.32 万 | 5.55% | -14.83 | 6.37 | 26.3% | 中度控盘 |
| 2025-12-11 | 6.58 | 0.92% | 4,368.55 万 | 1,805.13 万 | 1.58 亿 | 9,116.98 万 | 9,210.52 万 | 11.95% | -15.46 | 6.68 | 29.3% | 中度控盘 |
| 2025-12-10 | 6.52 | 1.09% | 577.66 万 | 708.61 万 | 2,476.38 万 | 2,288.91 万 | 56.52 万 | 2.24% | -15.32 | 6.46 | 25.8% | 中度控盘 |
| 2025-12-09 | 6.45 | 0.47% | 719.06 万 | 807.67 万 | 2,690.28 万 | 2,137.04 万 | 464.62 万 | 2.29% | -15.15 | 6.44 | 27.7% | 中度控盘 |
| 2025-12-08 | 6.42 | -0.77% | 361.54 万 | 925.52 万 | 2,703.02 万 | 3,349.40 万 | -1,210.36 万 | 2.63% | -15.08 | 6.44 | 23.8% | 轻度控盘 |
| 2025-12-05 | 6.47 | 5.03% | 558.63 万 | 266.74 万 | 6,476.05 万 | 4,535.18 万 | 2,232.76 万 | 4.25% | -15.20 | 6.37 | 28.7% | 中度控盘 |
| 2025-12-04 | 6.16 | -0.81% | 0.00 万 | 270.53 万 | 2,338.38 万 | 2,681.22 万 | -613.36 万 | 2.26% | -14.47 | 6.14 | 22.7% | 轻度控盘 |