最新收盘价
6.47
元
↓ -0.72
(-10.01%)
当日涨跌幅
-10.01%
今日变动
📉 下跌
主力净流入
-3,001.44 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 青岛双星 (000599) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.47 | -10.01% | 5,152.96 万 | 7,124.64 万 | 1.89 亿 | 1.99 亿 | -3,001.44 万 | 17.27% | -15.20 | 6.57 | 26.5% | 中度控盘 |
| 2025-10-30 | 7.19 | 2.71% | 8,324.78 万 | 6,156.48 万 | 2.83 亿 | 2.37 亿 | 6,765.75 万 | 21.53% | -16.89 | 7.12 | 29.0% | 中度控盘 |
| 2025-10-29 | 7.00 | -8.62% | 6,565.04 万 | 2.33 亿 | 2.67 亿 | 3.89 亿 | -2.90 亿 | 25.38% | -16.45 | 7.59 | 26.0% | 中度控盘 |
| 2025-10-28 | 7.66 | 10.06% | 7,181.04 万 | 5,700.90 万 | 6,647.29 万 | 9,246.45 万 | -1,119.02 万 | 6.55% | -18.00 | 7.59 | 37.9% | 中度控盘 |
| 2025-10-27 | 6.96 | 9.95% | 1.08 亿 | 1.66 亿 | 1.01 亿 | 1.30 亿 | -8,645.83 万 | 9.23% | -16.35 | 6.89 | 40.1% | 完全控盘 |
| 2025-10-24 | 6.33 | 10.09% | 1.78 亿 | 2,781.47 万 | 6,061.67 万 | 9,285.69 万 | 1.18 亿 | 6.31% | -14.87 | 6.19 | 56.5% | 完全控盘 |
| 2025-10-23 | 5.75 | -1.03% | 1,255.03 万 | 1,851.33 万 | 4,086.39 万 | 5,507.29 万 | -2,017.20 万 | 4.35% | -13.51 | 5.75 | 27.3% | 中度控盘 |
| 2025-10-22 | 5.81 | 3.75% | 1,618.83 万 | 2,497.46 万 | 9,773.31 万 | 7,514.42 万 | 1,380.25 万 | 7.38% | -13.65 | 5.83 | 30.4% | 中度控盘 |
| 2025-10-21 | 5.60 | 2.75% | 701.10 万 | 354.82 万 | 2,613.65 万 | 3,325.67 万 | -365.75 万 | 2.73% | -13.16 | 5.53 | 26.4% | 中度控盘 |
| 2025-10-20 | 5.45 | 0.37% | 236.89 万 | 0.00 万 | 1,504.81 万 | 1,518.12 万 | 223.58 万 | 1.50% | -12.80 | 5.45 | 25.3% | 中度控盘 |
| 2025-10-17 | 5.43 | -2.34% | 254.61 万 | 912.82 万 | 2,069.66 万 | 3,313.20 万 | -1,901.75 万 | 2.51% | -12.76 | 5.49 | 22.4% | 轻度控盘 |
| 2025-10-16 | 5.56 | -1.24% | 0.00 万 | 303.01 万 | 2,731.38 万 | 4,171.28 万 | -1,742.90 万 | 3.04% | -13.06 | 5.62 | 22.5% | 轻度控盘 |
| 2025-10-15 | 5.63 | 1.08% | 0.00 万 | 648.56 万 | 3,418.85 万 | 3,656.31 万 | -886.01 万 | 3.16% | -13.23 | 5.61 | 25.6% | 中度控盘 |
| 2025-10-14 | 5.57 | 0.72% | 457.02 万 | 624.81 万 | 3,749.71 万 | 3,858.30 万 | -276.38 万 | 3.43% | -13.09 | 5.57 | 28.3% | 中度控盘 |
| 2025-10-13 | 5.53 | 0.73% | 376.62 万 | 204.10 万 | 3,800.21 万 | 4,324.91 万 | -352.17 万 | 3.08% | -12.99 | 5.46 | 30.8% | 中度控盘 |
| 2025-10-10 | 5.49 | 1.48% | 902.55 万 | 545.05 万 | 2,773.15 万 | 2,670.58 万 | 460.06 万 | 2.45% | -12.90 | 5.48 | 32.3% | 中度控盘 |
| 2025-10-09 | 5.41 | 0.93% | 336.86 万 | 0.00 万 | 2,885.23 万 | 2,554.18 万 | 667.91 万 | 2.09% | -12.71 | 5.35 | 31.9% | 中度控盘 |
| 2025-09-30 | 5.36 | -0.37% | 179.02 万 | 361.60 万 | 2,671.41 万 | 1,579.18 万 | 909.65 万 | 2.20% | -12.59 | 5.38 | 27.9% | 中度控盘 |
| 2025-09-29 | 5.38 | -1.28% | 634.50 万 | 483.03 万 | 1,631.48 万 | 2,104.17 万 | -321.22 万 | 2.49% | -11.79 | 5.42 | 23.0% | 轻度控盘 |
| 2025-09-26 | 5.45 | -1.62% | 285.37 万 | 123.99 万 | 3,361.06 万 | 3,019.58 万 | 502.86 万 | 3.31% | -11.94 | 5.60 | 25.3% | 中度控盘 |
| 2025-09-25 | 5.54 | -0.18% | 152.08 万 | 194.49 万 | 3,555.92 万 | 3,859.13 万 | -345.62 万 | 3.30% | -12.14 | 5.56 | 25.5% | 中度控盘 |
| 2025-09-24 | 5.55 | 2.21% | 489.86 万 | 107.23 万 | 4,820.85 万 | 4,387.32 万 | 816.16 万 | 4.52% | -12.16 | 5.55 | 26.2% | 中度控盘 |
| 2025-09-23 | 5.43 | 1.12% | 81.61 万 | 683.13 万 | 2,814.98 万 | 2,584.93 万 | -371.46 万 | 3.06% | -11.90 | 5.29 | 25.1% | 中度控盘 |
| 2025-09-22 | 5.37 | -1.65% | 105.42 万 | 1,624.33 万 | 3,770.97 万 | 4,192.24 万 | -1,940.19 万 | 3.47% | -11.77 | 5.43 | 27.1% | 中度控盘 |
| 2025-09-19 | 5.46 | 4.40% | 2,412.13 万 | 1,222.91 万 | 6,159.80 万 | 6,996.29 万 | 352.73 万 | 5.45% | -11.96 | 5.43 | 32.7% | 中度控盘 |
| 2025-09-18 | 5.23 | -3.33% | 547.59 万 | 1,586.09 万 | 2,625.02 万 | 3,280.97 万 | -1,694.45 万 | 2.95% | -11.46 | 5.28 | 27.1% | 中度控盘 |
| 2025-09-17 | 5.41 | 1.31% | 723.33 万 | 469.46 万 | 3,150.47 万 | 3,593.79 万 | -189.45 万 | 3.02% | -11.85 | 5.36 | 29.2% | 中度控盘 |
| 2025-09-16 | 5.34 | 0.57% | 439.91 万 | 573.67 万 | 2,252.62 万 | 2,335.57 万 | -216.72 万 | 1.90% | -11.70 | 5.31 | 31.2% | 中度控盘 |
| 2025-09-15 | 5.31 | -1.30% | 241.75 万 | 1,357.03 万 | 2,159.28 万 | 3,035.72 万 | -1,991.72 万 | 2.27% | -11.64 | 5.35 | 26.6% | 中度控盘 |
| 2025-09-12 | 5.38 | -1.28% | 855.88 万 | 908.19 万 | 2,241.13 万 | 2,908.38 万 | -719.55 万 | 2.15% | -11.79 | 5.39 | 30.9% | 中度控盘 |
| 2025-09-11 | 5.45 | -0.37% | 281.95 万 | 356.06 万 | 2,786.87 万 | 2,454.87 万 | 257.89 万 | 2.40% | -11.94 | 5.40 | 29.1% | 中度控盘 |
| 2025-09-10 | 5.47 | -1.97% | 123.30 万 | 1,755.30 万 | 3,322.29 万 | 3,687.70 万 | -1,997.40 万 | 3.22% | -11.99 | 5.46 | 25.3% | 中度控盘 |
| 2025-09-09 | 5.58 | 3.53% | 2,006.99 万 | 1,401.08 万 | 6,733.13 万 | 5,392.46 万 | 1,946.59 万 | 5.67% | -12.23 | 5.54 | 30.3% | 中度控盘 |
| 2025-09-08 | 5.39 | -0.55% | 291.65 万 | 438.01 万 | 1,313.46 万 | 2,362.06 万 | -1,194.97 万 | 2.21% | -11.81 | 5.37 | 20.8% | 轻度控盘 |
| 2025-09-05 | 5.42 | 0.74% | 230.57 万 | 646.29 万 | 2,586.46 万 | 2,949.72 万 | -778.98 万 | 2.73% | -11.88 | 5.36 | 25.2% | 中度控盘 |
| 2025-09-04 | 5.38 | -0.74% | 619.22 万 | 505.40 万 | 3,661.35 万 | 3,688.12 万 | 87.06 万 | 3.62% | -11.79 | 5.38 | 27.3% | 中度控盘 |
| 2025-09-03 | 5.42 | -4.58% | 310.39 万 | 1,342.39 万 | 5,189.34 万 | 5,039.69 万 | -882.36 万 | 4.76% | -11.88 | 5.48 | 26.4% | 中度控盘 |