最新收盘价
7.15
元
↑ 0.09
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
-1,382.33 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 兴蓉环境 (000598) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 7.15 | 1.27% | 818.58 万 | 771.63 万 | 3,235.60 万 | 4,664.88 万 | -1,382.33 万 | 0.76% | 9.07 | 7.14 | 27.6% | 中度控盘 |
| 2025-10-31 | 7.06 | -0.98% | 1,184.41 万 | 3,119.08 万 | 5,242.92 万 | 4,066.81 万 | -758.56 万 | 0.93% | 8.96 | 7.09 | 31.9% | 中度控盘 |
| 2025-10-30 | 7.13 | -0.70% | 1,567.37 万 | 1,380.54 万 | 3,548.15 万 | 4,728.34 万 | -993.37 万 | 1.04% | 9.05 | 7.19 | 26.8% | 中度控盘 |
| 2025-10-29 | 7.18 | 3.76% | 5,219.12 万 | 5,284.28 万 | 1.22 亿 | 1.32 亿 | -1,002.47 万 | 2.58% | 9.11 | 7.19 | 31.9% | 中度控盘 |
| 2025-10-28 | 6.92 | -1.14% | 251.32 万 | 917.97 万 | 3,023.59 万 | 2,553.16 万 | -196.22 万 | 0.55% | 8.78 | 6.95 | 31.0% | 中度控盘 |
| 2025-10-27 | 7.00 | 0.57% | 1,213.08 万 | 1,163.32 万 | 3,272.27 万 | 4,232.88 万 | -910.85 万 | 0.68% | 8.88 | 6.99 | 32.2% | 中度控盘 |
| 2025-10-24 | 6.96 | -0.85% | 1,116.21 万 | 1,740.30 万 | 3,991.57 万 | 3,812.45 万 | -444.97 万 | 0.67% | 8.83 | 6.96 | 35.1% | 中度控盘 |
| 2025-10-23 | 7.02 | 0.72% | 728.48 万 | 1,835.75 万 | 3,275.41 万 | 4,742.70 万 | -2,574.56 万 | 0.74% | 8.91 | 7.00 | 30.2% | 中度控盘 |
| 2025-10-22 | 6.97 | 0.58% | 1,557.13 万 | 1,310.60 万 | 1,773.14 万 | 2,505.38 万 | -485.71 万 | 0.49% | 8.84 | 6.96 | 34.6% | 中度控盘 |
| 2025-10-21 | 6.93 | 0.87% | 2,782.48 万 | 2,359.99 万 | 3,826.15 万 | 3,117.26 万 | 1,131.38 万 | 0.73% | 8.79 | 6.95 | 40.8% | 完全控盘 |
| 2025-10-20 | 6.87 | -0.43% | 1,201.80 万 | 352.82 万 | 3,317.53 万 | 3,062.17 万 | 1,104.34 万 | 0.63% | 8.72 | 6.86 | 34.8% | 中度控盘 |
| 2025-10-17 | 6.90 | -0.14% | 2,241.15 万 | 1,526.88 万 | 4,721.20 万 | 4,482.84 万 | 952.63 万 | 0.80% | 8.75 | 6.92 | 38.3% | 中度控盘 |
| 2025-10-16 | 6.91 | -0.14% | 1,147.79 万 | 963.15 万 | 1,568.78 万 | 2,553.63 万 | -800.20 万 | 0.49% | 8.77 | 6.91 | 28.7% | 中度控盘 |
| 2025-10-15 | 6.92 | 0.73% | 220.87 万 | 1,254.00 万 | 5,931.15 万 | 4,786.10 万 | 111.93 万 | 0.83% | 8.78 | 6.92 | 33.9% | 中度控盘 |
| 2025-10-14 | 6.87 | 0.44% | 832.16 万 | 928.90 万 | 2,660.85 万 | 3,903.22 万 | -1,339.11 万 | 0.80% | 8.72 | 6.86 | 27.0% | 中度控盘 |
| 2025-10-13 | 6.84 | -0.15% | 1,378.51 万 | 1,754.05 万 | 4,663.35 万 | 5,009.92 万 | -722.12 万 | 0.89% | 8.68 | 6.78 | 34.7% | 中度控盘 |
| 2025-10-10 | 6.85 | 1.63% | 3,135.54 万 | 2,661.27 万 | 5,901.88 万 | 6,448.22 万 | -72.06 万 | 1.12% | 8.69 | 6.82 | 37.8% | 中度控盘 |
| 2025-10-09 | 6.74 | 1.20% | 1,862.06 万 | 280.26 万 | 3,731.91 万 | 3,315.82 万 | 1,997.88 万 | 0.79% | 8.55 | 6.69 | 34.6% | 中度控盘 |
| 2025-09-30 | 6.66 | -0.45% | 1,457.15 万 | 1,737.21 万 | 2,897.45 万 | 4,080.55 万 | -1,463.14 万 | 0.65% | 8.45 | 6.66 | 33.1% | 中度控盘 |
| 2025-09-29 | 6.69 | -1.04% | 1,397.97 万 | 610.48 万 | 4,396.92 万 | 4,535.41 万 | 649.00 万 | 1.02% | 10.24 | 6.68 | 29.6% | 中度控盘 |
| 2025-09-26 | 6.76 | 0.90% | 1,457.61 万 | 1,198.32 万 | 5,031.36 万 | 4,377.63 万 | 913.01 万 | 1.01% | 10.35 | 6.74 | 31.1% | 中度控盘 |
| 2025-09-25 | 6.70 | 0.00% | 348.18 万 | 428.60 万 | 1,658.54 万 | 2,400.22 万 | -822.10 万 | 0.44% | 10.26 | 6.69 | 26.5% | 中度控盘 |
| 2025-09-24 | 6.70 | 0.60% | 538.95 万 | 737.82 万 | 2,256.54 万 | 3,294.75 万 | -1,237.08 万 | 0.53% | 10.26 | 6.68 | 28.7% | 中度控盘 |
| 2025-09-23 | 6.66 | 0.45% | 825.13 万 | 778.07 万 | 3,803.03 万 | 2,494.29 万 | 1,355.80 万 | 0.78% | 10.20 | 6.61 | 30.8% | 中度控盘 |
| 2025-09-22 | 6.63 | -1.34% | 386.81 万 | 933.18 万 | 3,258.99 万 | 3,027.27 万 | -314.64 万 | 0.63% | 10.15 | 6.64 | 31.1% | 中度控盘 |
| 2025-09-19 | 6.72 | 0.60% | 838.24 万 | 807.42 万 | 3,349.16 万 | 4,157.38 万 | -777.41 万 | 0.77% | 10.29 | 6.69 | 31.3% | 中度控盘 |
| 2025-09-18 | 6.68 | -1.04% | 1,583.23 万 | 2,895.29 万 | 3,968.81 万 | 3,860.10 万 | -1,203.35 万 | 0.72% | 10.23 | 6.72 | 38.1% | 中度控盘 |
| 2025-09-17 | 6.75 | -0.15% | 1,439.00 万 | 520.05 万 | 1,920.46 万 | 3,158.09 万 | -318.67 万 | 0.41% | 10.33 | 6.76 | 39.6% | 中度控盘 |
| 2025-09-16 | 6.76 | 0.00% | 1,374.52 万 | 895.31 万 | 1,499.26 万 | 1,431.10 万 | 547.37 万 | 0.36% | 10.35 | 6.75 | 40.2% | 完全控盘 |
| 2025-09-15 | 6.76 | -0.88% | 2,341.00 万 | 1,494.75 万 | 2,487.47 万 | 1,991.88 万 | 1,341.84 万 | 0.58% | 10.35 | 6.77 | 40.9% | 完全控盘 |
| 2025-09-12 | 6.82 | 0.44% | 1,390.19 万 | 1,819.64 万 | 5,268.83 万 | 3,327.61 万 | 1,511.78 万 | 0.60% | 10.44 | 6.80 | 46.7% | 完全控盘 |
| 2025-09-11 | 6.79 | 0.30% | 1,091.91 万 | 785.78 万 | 3,020.65 万 | 2,036.91 万 | 1,289.86 万 | 0.56% | 10.40 | 6.76 | 35.2% | 中度控盘 |
| 2025-09-10 | 6.77 | 0.00% | 540.00 万 | 511.56 万 | 1,951.66 万 | 1,936.70 万 | 43.39 万 | 0.37% | 10.36 | 6.76 | 33.9% | 中度控盘 |
| 2025-09-09 | 6.77 | -0.59% | 527.55 万 | 733.83 万 | 2,369.89 万 | 2,089.89 万 | 73.72 万 | 0.46% | 10.36 | 6.78 | 32.7% | 中度控盘 |
| 2025-09-08 | 6.81 | 0.29% | 1,166.59 万 | 1,075.82 万 | 4,897.22 万 | 4,573.81 万 | 414.18 万 | 0.75% | 10.43 | 6.80 | 38.8% | 中度控盘 |
| 2025-09-05 | 6.79 | -0.29% | 980.74 万 | 1,548.05 万 | 3,699.52 万 | 2,923.69 万 | 208.52 万 | 0.68% | 10.40 | 6.77 | 34.9% | 中度控盘 |
| 2025-09-04 | 6.81 | 1.49% | 3,635.63 万 | 867.38 万 | 4,834.35 万 | 5,618.91 万 | 1,983.69 万 | 0.89% | 10.43 | 6.76 | 42.3% | 完全控盘 |