最新收盘价
7.24
元
↑ 0.07
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
-82.87 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 兴蓉环境 (000598) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.24 | 0.98% | 458.29 万 | 217.50 万 | 1,862.07 万 | 2,185.73 万 | -82.87 万 | 0.47% | 9.18 | 7.23 | 23.8% | 轻度控盘 |
| 2025-12-17 | 7.17 | -0.55% | 132.36 万 | 406.60 万 | 2,880.87 万 | 2,353.34 万 | 253.29 万 | 0.55% | 9.10 | 7.16 | 26.3% | 中度控盘 |
| 2025-12-16 | 7.21 | -0.14% | 0.00 万 | 118.85 万 | 1,818.59 万 | 2,402.83 万 | -703.09 万 | 0.52% | 9.15 | 7.20 | 20.7% | 轻度控盘 |
| 2025-12-15 | 7.22 | 0.00% | 784.92 万 | 2,304.57 万 | 2,584.72 万 | 1,957.41 万 | -892.35 万 | 0.50% | 9.16 | 7.24 | 28.5% | 中度控盘 |
| 2025-12-12 | 7.22 | 0.98% | 120.17 万 | 2,167.18 万 | 2,670.32 万 | 3,272.23 万 | -2,648.92 万 | 0.72% | 9.16 | 7.22 | 20.7% | 轻度控盘 |
| 2025-12-11 | 7.15 | -0.42% | 516.24 万 | 2,073.16 万 | 1,243.23 万 | 2,051.97 万 | -2,365.66 万 | 0.47% | 9.07 | 7.18 | 21.2% | 轻度控盘 |
| 2025-12-10 | 7.18 | 0.84% | 108.85 万 | 177.45 万 | 1,829.77 万 | 1,834.24 万 | -73.07 万 | 0.45% | 9.11 | 7.18 | 23.7% | 轻度控盘 |
| 2025-12-09 | 7.12 | -0.70% | 492.54 万 | 571.34 万 | 1,669.19 万 | 1,623.85 万 | -33.47 万 | 0.40% | 9.03 | 7.16 | 27.6% | 中度控盘 |
| 2025-12-08 | 7.17 | -0.97% | 1,184.36 万 | 398.83 万 | 3,433.57 万 | 3,228.96 万 | 990.14 万 | 0.73% | 9.10 | 7.19 | 29.9% | 中度控盘 |
| 2025-12-05 | 7.24 | 0.56% | 3,539.76 万 | 3,834.93 万 | 4,580.84 万 | 5,682.62 万 | -1,396.94 万 | 1.09% | 9.18 | 7.26 | 31.1% | 中度控盘 |
| 2025-12-04 | 7.20 | 0.42% | 700.55 万 | 467.38 万 | 2,260.32 万 | 2,116.55 万 | 376.94 万 | 0.56% | 9.13 | 7.18 | 25.5% | 中度控盘 |
| 2025-12-03 | 7.17 | 0.99% | 365.03 万 | 2,351.03 万 | 2,487.52 万 | 3,751.39 万 | -3,249.88 万 | 0.75% | 9.10 | 7.16 | 22.7% | 轻度控盘 |
| 2025-12-02 | 7.10 | 2.16% | 1,107.64 万 | 630.60 万 | 3,919.56 万 | 5,205.29 万 | -808.69 万 | 0.92% | 9.01 | 7.06 | 27.9% | 中度控盘 |
| 2025-12-01 | 6.95 | 0.00% | 497.87 万 | 289.44 万 | 2,847.54 万 | 1,543.05 万 | 1,512.91 万 | 0.50% | 8.82 | 6.95 | 30.7% | 中度控盘 |
| 2025-11-28 | 6.95 | 0.14% | 319.46 万 | 420.32 万 | 1,728.99 万 | 1,308.07 万 | 320.07 万 | 0.36% | 8.82 | 6.94 | 29.3% | 中度控盘 |
| 2025-11-27 | 6.94 | 0.87% | 616.09 万 | 455.79 万 | 1,527.97 万 | 2,314.07 万 | -625.80 万 | 0.45% | 8.80 | 6.93 | 27.8% | 中度控盘 |
| 2025-11-26 | 6.88 | -0.29% | 1,649.68 万 | 1,472.37 万 | 2,986.47 万 | 2,333.18 万 | 830.60 万 | 0.55% | 8.73 | 6.92 | 37.0% | 中度控盘 |
| 2025-11-25 | 6.90 | -0.14% | 1,297.46 万 | 704.11 万 | 2,786.58 万 | 1,808.82 万 | 1,571.11 万 | 0.59% | 8.75 | 6.91 | 31.9% | 中度控盘 |
| 2025-11-24 | 6.91 | -0.58% | 1,128.34 万 | 1,108.25 万 | 2,201.47 万 | 1,450.24 万 | 771.32 万 | 0.62% | 8.77 | 6.93 | 27.5% | 中度控盘 |
| 2025-11-21 | 6.95 | -1.84% | 209.31 万 | 1,552.03 万 | 3,717.87 万 | 3,493.63 万 | -1,118.48 万 | 0.71% | 8.82 | 6.99 | 28.2% | 中度控盘 |
| 2025-11-20 | 7.08 | 0.43% | 0.00 万 | 412.41 万 | 2,085.78 万 | 2,352.96 万 | -679.59 万 | 0.38% | 8.98 | 7.08 | 28.8% | 中度控盘 |
| 2025-11-19 | 7.05 | 0.14% | 1,491.50 万 | 353.90 万 | 1,382.14 万 | 1,817.09 万 | 702.65 万 | 0.44% | 8.94 | 7.05 | 32.0% | 中度控盘 |
| 2025-11-18 | 7.04 | -0.71% | 499.32 万 | 472.67 万 | 3,678.83 万 | 2,637.77 万 | 1,067.70 万 | 0.58% | 8.93 | 7.06 | 33.9% | 中度控盘 |
| 2025-11-17 | 7.09 | -1.25% | 1,345.32 万 | 2,234.82 万 | 4,835.89 万 | 2,724.76 万 | 1,221.63 万 | 0.92% | 8.99 | 7.10 | 32.8% | 中度控盘 |
| 2025-11-14 | 7.18 | -0.83% | 596.09 万 | 960.31 万 | 2,736.00 万 | 2,910.79 万 | -539.01 万 | 0.47% | 9.11 | 7.23 | 34.0% | 中度控盘 |
| 2025-11-13 | 7.24 | -0.28% | 955.60 万 | 545.52 万 | 3,783.80 万 | 2,235.04 万 | 1,958.84 万 | 0.59% | 9.18 | 7.23 | 35.4% | 中度控盘 |
| 2025-11-12 | 7.26 | 0.14% | 1,784.60 万 | 533.85 万 | 2,618.19 万 | 2,795.82 万 | 1,073.13 万 | 0.54% | 9.21 | 7.27 | 35.9% | 中度控盘 |
| 2025-11-11 | 7.25 | 0.42% | 1,729.14 万 | 1,176.03 万 | 3,007.49 万 | 7,103.28 万 | -3,542.67 万 | 0.81% | 9.20 | 7.23 | 29.7% | 中度控盘 |
| 2025-11-10 | 7.22 | -0.28% | 2,897.28 万 | 1,450.25 万 | 3,661.92 万 | 6,401.63 万 | -1,292.68 万 | 0.80% | 9.16 | 7.23 | 35.9% | 中度控盘 |
| 2025-11-07 | 7.24 | -0.28% | 710.98 万 | 729.13 万 | 3,748.54 万 | 3,313.78 万 | 416.60 万 | 0.69% | 9.18 | 7.28 | 31.7% | 中度控盘 |
| 2025-11-06 | 7.26 | 0.69% | 1,766.21 万 | 2,013.24 万 | 3,374.30 万 | 4,242.71 万 | -1,115.45 万 | 0.74% | 9.21 | 7.26 | 31.9% | 中度控盘 |
| 2025-11-05 | 7.21 | 0.00% | 2,060.91 万 | 982.49 万 | 2,804.45 万 | 2,309.41 万 | 1,573.45 万 | 0.60% | 9.15 | 7.19 | 34.0% | 中度控盘 |
| 2025-11-04 | 7.21 | 0.84% | 471.73 万 | 1,747.82 万 | 2,918.95 万 | 4,405.81 万 | -2,762.94 万 | 0.81% | 9.15 | 7.20 | 24.2% | 轻度控盘 |
| 2025-11-03 | 7.15 | 1.27% | 818.58 万 | 771.63 万 | 3,235.60 万 | 4,664.88 万 | -1,382.33 万 | 0.76% | 9.07 | 7.14 | 27.6% | 中度控盘 |
| 2025-10-31 | 7.06 | -0.98% | 1,184.41 万 | 3,119.08 万 | 5,242.92 万 | 4,066.81 万 | -758.56 万 | 0.93% | 8.96 | 7.09 | 31.9% | 中度控盘 |
| 2025-10-30 | 7.13 | -0.70% | 1,567.37 万 | 1,380.54 万 | 3,548.15 万 | 4,728.34 万 | -993.37 万 | 1.04% | 9.05 | 7.19 | 26.8% | 中度控盘 |
| 2025-10-29 | 7.18 | 3.76% | 5,219.12 万 | 5,284.28 万 | 1.22 亿 | 1.32 亿 | -1,002.47 万 | 2.58% | 9.11 | 7.19 | 31.9% | 中度控盘 |
| 2025-10-28 | 6.92 | -1.14% | 251.32 万 | 917.97 万 | 3,023.59 万 | 2,553.16 万 | -196.22 万 | 0.55% | 8.78 | 6.95 | 31.0% | 中度控盘 |
| 2025-10-27 | 7.00 | 0.57% | 1,213.08 万 | 1,163.32 万 | 3,272.27 万 | 4,232.88 万 | -910.85 万 | 0.68% | 8.88 | 6.99 | 32.2% | 中度控盘 |
| 2025-10-24 | 6.96 | -0.85% | 1,116.21 万 | 1,740.30 万 | 3,991.57 万 | 3,812.45 万 | -444.97 万 | 0.67% | 8.83 | 6.96 | 35.1% | 中度控盘 |
| 2025-10-23 | 7.02 | 0.72% | 728.48 万 | 1,835.75 万 | 3,275.41 万 | 4,742.70 万 | -2,574.56 万 | 0.74% | 8.91 | 7.00 | 30.2% | 中度控盘 |
| 2025-10-22 | 6.97 | 0.58% | 1,557.13 万 | 1,310.60 万 | 1,773.14 万 | 2,505.38 万 | -485.71 万 | 0.49% | 8.84 | 6.96 | 34.6% | 中度控盘 |
| 2025-10-21 | 6.93 | 0.87% | 2,782.48 万 | 2,359.99 万 | 3,826.15 万 | 3,117.26 万 | 1,131.38 万 | 0.73% | 8.79 | 6.95 | 40.8% | 完全控盘 |
| 2025-10-20 | 6.87 | -0.43% | 1,201.80 万 | 352.82 万 | 3,317.53 万 | 3,062.17 万 | 1,104.34 万 | 0.63% | 8.72 | 6.86 | 34.8% | 中度控盘 |