最新收盘价
5.34
元
↓ -0.04
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
995.17 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 东北制药 (000597) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.34 | -0.74% | 455.39 万 | 0.00 万 | 1,334.29 万 | 794.51 万 | 995.17 万 | 0.90% | 33.09 | 5.34 | 25.5% | 中度控盘 |
| 2025-12-11 | 5.38 | -1.28% | 273.55 万 | 284.84 万 | 1,328.16 万 | 822.33 万 | 494.54 万 | 0.86% | 33.34 | 5.40 | 24.3% | 轻度控盘 |
| 2025-12-10 | 5.45 | 0.18% | 316.50 万 | 0.00 万 | 1,793.12 万 | 616.34 万 | 1,493.27 万 | 1.04% | 33.78 | 5.41 | 24.4% | 轻度控盘 |
| 2025-12-09 | 5.44 | -2.33% | 463.25 万 | 1,012.00 万 | 1,689.50 万 | 1,958.60 万 | -817.84 万 | 1.15% | 33.71 | 5.49 | 22.4% | 轻度控盘 |
| 2025-12-08 | 5.57 | -1.59% | 0.00 万 | 163.35 万 | 1,263.73 万 | 1,300.84 万 | -200.47 万 | 1.03% | 34.52 | 5.61 | 17.6% | 轻度控盘 |
| 2025-12-05 | 5.66 | -0.70% | 327.62 万 | 683.82 万 | 1,242.89 万 | 1,990.77 万 | -1,104.08 万 | 1.02% | 35.08 | 5.63 | 20.9% | 轻度控盘 |
| 2025-12-04 | 5.70 | -1.21% | 272.18 万 | 1,286.50 万 | 1,175.79 万 | 1,584.64 万 | -1,423.18 万 | 0.93% | 35.33 | 5.72 | 20.3% | 轻度控盘 |
| 2025-12-03 | 5.77 | 1.05% | 488.69 万 | 660.67 万 | 2,468.44 万 | 2,122.02 万 | 174.45 万 | 1.30% | 35.76 | 5.76 | 25.5% | 中度控盘 |
| 2025-12-02 | 5.71 | -0.17% | 0.00 万 | 53.40 万 | 919.73 万 | 922.71 万 | -56.38 万 | 0.80% | 35.39 | 5.71 | 17.7% | 轻度控盘 |
| 2025-12-01 | 5.72 | 2.33% | 668.26 万 | 108.87 万 | 2,019.39 万 | 1,892.75 万 | 686.02 万 | 1.23% | 35.45 | 5.70 | 25.9% | 中度控盘 |
| 2025-11-28 | 5.59 | -1.24% | 124.43 万 | 111.13 万 | 1,028.97 万 | 618.91 万 | 423.36 万 | 0.75% | 34.64 | 5.59 | 21.2% | 轻度控盘 |
| 2025-11-27 | 5.66 | 0.89% | 787.33 万 | 375.46 万 | 2,088.92 万 | 1,892.31 万 | 608.47 万 | 1.18% | 35.08 | 5.60 | 27.5% | 中度控盘 |
| 2025-11-26 | 5.61 | 0.72% | 324.47 万 | 489.65 万 | 1,662.14 万 | 2,483.14 万 | -986.17 万 | 1.34% | 34.77 | 5.67 | 20.3% | 轻度控盘 |
| 2025-11-25 | 5.57 | 2.58% | 602.69 万 | 934.30 万 | 1,774.98 万 | 1,213.48 万 | 229.89 万 | 1.15% | 34.52 | 5.55 | 24.6% | 轻度控盘 |
| 2025-11-24 | 5.43 | 0.93% | 313.62 万 | 93.42 万 | 1,102.03 万 | 1,491.44 万 | -169.20 万 | 0.88% | 33.65 | 5.45 | 21.4% | 轻度控盘 |
| 2025-11-21 | 5.38 | -3.93% | 253.10 万 | 396.80 万 | 2,143.03 万 | 2,154.75 万 | -155.43 万 | 1.44% | 33.34 | 5.48 | 22.6% | 轻度控盘 |
| 2025-11-20 | 5.60 | -0.53% | 160.90 万 | 202.49 万 | 1,050.66 万 | 686.06 万 | 323.02 万 | 0.71% | 34.71 | 5.61 | 21.9% | 轻度控盘 |
| 2025-11-19 | 5.63 | -1.23% | 265.35 万 | 532.74 万 | 2,248.28 万 | 1,234.70 万 | 746.19 万 | 1.04% | 34.89 | 5.64 | 25.6% | 中度控盘 |
| 2025-11-18 | 5.70 | -1.21% | 57.03 万 | 273.89 万 | 1,161.65 万 | 1,629.53 万 | -684.74 万 | 0.99% | 35.33 | 5.72 | 17.3% | 轻度控盘 |
| 2025-11-17 | 5.77 | -1.54% | 114.77 万 | 646.30 万 | 1,266.10 万 | 1,732.37 万 | -997.81 万 | 1.20% | 35.76 | 5.77 | 18.9% | 轻度控盘 |
| 2025-11-14 | 5.86 | 0.00% | 541.11 万 | 816.67 万 | 2,399.88 万 | 3,493.04 万 | -1,368.72 万 | 1.56% | 36.32 | 5.88 | 24.1% | 轻度控盘 |
| 2025-11-13 | 5.86 | 1.74% | 2,559.24 万 | 883.54 万 | 2,664.60 万 | 3,413.36 万 | 926.94 万 | 1.81% | 36.32 | 5.81 | 30.6% | 中度控盘 |
| 2025-11-12 | 5.76 | 0.17% | 897.16 万 | 382.39 万 | 1,597.18 万 | 2,345.69 万 | -233.74 万 | 1.30% | 35.70 | 5.76 | 24.9% | 轻度控盘 |
| 2025-11-11 | 5.75 | 1.05% | 998.05 万 | 547.93 万 | 1,558.58 万 | 2,303.50 万 | -294.80 万 | 1.25% | 35.64 | 5.73 | 25.4% | 中度控盘 |
| 2025-11-10 | 5.69 | 1.07% | 1,142.57 万 | 510.36 万 | 1,833.09 万 | 2,165.74 万 | 299.56 万 | 1.06% | 35.26 | 5.68 | 29.1% | 中度控盘 |
| 2025-11-07 | 5.63 | 1.26% | 156.01 万 | 268.78 万 | 1,146.91 万 | 1,079.51 万 | -45.37 万 | 0.82% | 34.89 | 5.62 | 19.8% | 轻度控盘 |
| 2025-11-06 | 5.56 | -1.07% | 0.00 万 | 346.88 万 | 906.32 万 | 980.92 万 | -421.48 万 | 0.80% | 34.46 | 5.57 | 16.0% | 轻度控盘 |
| 2025-11-05 | 5.62 | 0.18% | 315.17 万 | 112.80 万 | 628.04 万 | 1,330.80 万 | -500.40 万 | 0.70% | 34.83 | 5.63 | 17.9% | 轻度控盘 |
| 2025-11-04 | 5.61 | -0.71% | 91.49 万 | 514.76 万 | 520.22 万 | 1,047.43 万 | -950.49 万 | 0.81% | 34.77 | 5.62 | 14.1% | 轻度控盘 |
| 2025-11-03 | 5.65 | 1.80% | 542.53 万 | 566.46 万 | 1,172.55 万 | 1,504.96 万 | -356.33 万 | 1.01% | 35.02 | 5.61 | 20.7% | 轻度控盘 |
| 2025-10-31 | 5.55 | 1.46% | 0.00 万 | 165.00 万 | 968.27 万 | 937.51 万 | -134.24 万 | 0.82% | 34.40 | 5.53 | 17.6% | 轻度控盘 |
| 2025-10-30 | 5.47 | -1.09% | 141.88 万 | 220.20 万 | 716.65 万 | 817.72 万 | -179.39 万 | 0.73% | 33.90 | 5.50 | 18.6% | 轻度控盘 |
| 2025-10-29 | 5.53 | -0.72% | 294.66 万 | 310.55 万 | 1,095.52 万 | 1,682.75 万 | -603.12 万 | 0.84% | 34.27 | 5.52 | 22.7% | 轻度控盘 |
| 2025-10-28 | 5.57 | -1.59% | 250.04 万 | 1,595.83 万 | 1,807.89 万 | 2,104.86 万 | -1,642.76 万 | 1.08% | 34.52 | 5.59 | 24.1% | 轻度控盘 |
| 2025-10-27 | 5.66 | 0.00% | 399.83 万 | 202.75 万 | 1,945.59 万 | 1,713.02 万 | 429.64 万 | 1.15% | 35.08 | 5.64 | 25.2% | 中度控盘 |
| 2025-10-24 | 5.66 | -1.74% | 143.56 万 | 286.66 万 | 1,735.72 万 | 3,058.64 万 | -1,466.03 万 | 1.14% | 35.08 | 5.69 | 22.7% | 轻度控盘 |
| 2025-10-23 | 5.76 | -0.17% | 0.00 万 | 433.98 万 | 2,352.81 万 | 1,907.32 万 | 11.51 万 | 1.07% | 35.70 | 5.75 | 26.6% | 中度控盘 |
| 2025-10-22 | 5.77 | 1.58% | 997.68 万 | 1,048.90 万 | 2,813.15 万 | 3,300.91 万 | -538.98 万 | 1.78% | 35.76 | 5.76 | 26.5% | 中度控盘 |
| 2025-10-21 | 5.68 | 0.71% | 967.79 万 | 113.00 万 | 1,243.51 万 | 1,772.55 万 | 325.75 万 | 1.02% | 35.20 | 5.67 | 26.2% | 中度控盘 |
| 2025-10-20 | 5.64 | 0.71% | 529.84 万 | 59.72 万 | 1,713.24 万 | 1,340.29 万 | 843.07 万 | 0.96% | 34.95 | 5.58 | 27.0% | 中度控盘 |
| 2025-10-17 | 5.60 | -0.36% | 287.00 万 | 1,125.19 万 | 1,596.54 万 | 1,766.75 万 | -1,008.40 万 | 1.20% | 34.71 | 5.63 | 22.5% | 轻度控盘 |
| 2025-10-16 | 5.62 | 0.36% | 551.77 万 | 408.59 万 | 1,204.37 万 | 1,705.31 万 | -357.77 万 | 1.01% | 34.83 | 5.61 | 24.4% | 轻度控盘 |
| 2025-10-15 | 5.60 | 2.38% | 1,151.63 万 | 223.20 万 | 3,248.15 万 | 2,054.15 万 | 2,122.43 万 | 1.59% | 34.71 | 5.59 | 30.6% | 中度控盘 |