最新收盘价
132.43
元
↓ -1.17
(-0.88%)
当日涨跌幅
-0.88%
今日变动
📉 下跌
主力净流入
116.54 万
资金动向
💰 资金流入
机构参与度
32.0%
控盘程度
中度控盘
📈 古井贡酒 (000596) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 132.43 | -0.88% | 2,016.58 万 | 3,348.51 万 | 1.41 亿 | 1.26 亿 | 116.54 万 | 0.95% | 13.26 | 133.10 | 32.0% | 中度控盘 |
| 2026-02-02 | 133.60 | 1.12% | 8,219.99 万 | 1.06 亿 | 2.49 亿 | 2.35 亿 | -1,004.02 万 | 1.62% | 13.37 | 135.04 | 36.6% | 中度控盘 |
| 2026-01-30 | 132.12 | -4.66% | 9,256.35 万 | 1.04 亿 | 2.80 亿 | 3.23 亿 | -5,364.79 万 | 1.95% | 13.23 | 134.41 | 34.9% | 中度控盘 |
| 2026-01-29 | 138.58 | 10.00% | 3.37 亿 | 2.77 亿 | 4.28 亿 | 3.83 亿 | 1.05 亿 | 2.94% | 13.87 | 133.28 | 40.2% | 完全控盘 |
| 2026-01-28 | 125.98 | 2.17% | 5,897.24 万 | 3,650.71 万 | 1.26 亿 | 1.48 亿 | 109.42 万 | 1.14% | 12.61 | 125.57 | 30.6% | 中度控盘 |
| 2026-01-27 | 123.30 | -1.53% | 2,322.80 万 | 2,732.90 万 | 8,629.23 万 | 1.02 亿 | -2,025.95 万 | 0.93% | 12.34 | 122.92 | 26.3% | 中度控盘 |
| 2026-01-26 | 125.22 | -0.67% | 3,461.28 万 | 6,043.29 万 | 1.92 亿 | 1.64 亿 | 266.45 万 | 1.36% | 12.54 | 124.36 | 31.8% | 中度控盘 |
| 2026-01-23 | 126.06 | -0.76% | 5,580.47 万 | 3,480.87 万 | 1.12 亿 | 1.76 亿 | -4,331.84 万 | 1.04% | 12.62 | 126.62 | 30.5% | 中度控盘 |
| 2026-01-22 | 127.03 | -1.22% | 3,835.71 万 | 5,562.45 万 | 9,387.20 万 | 1.12 亿 | -3,518.37 万 | 0.81% | 12.72 | 127.84 | 30.7% | 中度控盘 |
| 2026-01-21 | 128.60 | -2.98% | 3,840.05 万 | 9,193.61 万 | 1.19 亿 | 1.80 亿 | -1.14 亿 | 1.03% | 12.87 | 129.68 | 29.0% | 中度控盘 |
| 2026-01-20 | 132.55 | 0.05% | 3,213.82 万 | 3,513.62 万 | 1.20 亿 | 1.65 亿 | -4,742.98 万 | 0.85% | 13.27 | 132.87 | 31.4% | 中度控盘 |
| 2026-01-19 | 132.49 | -1.11% | 1,885.76 万 | 4,112.17 万 | 8,706.35 万 | 7,589.51 万 | -1,109.57 万 | 0.79% | 13.26 | 132.95 | 26.8% | 中度控盘 |
| 2026-01-16 | 133.98 | -0.98% | 2,789.38 万 | 2,543.65 万 | 8,262.06 万 | 8,071.69 万 | 436.10 万 | 0.64% | 13.41 | 134.32 | 30.2% | 中度控盘 |
| 2026-01-15 | 135.30 | -1.52% | 2,447.30 万 | 3,142.89 万 | 8,050.85 万 | 8,886.74 万 | -1,531.49 万 | 0.63% | 13.54 | 135.61 | 29.6% | 中度控盘 |
| 2026-01-14 | 137.39 | -1.31% | 1,612.87 万 | 2,777.70 万 | 1.11 亿 | 1.20 亿 | -2,121.01 万 | 0.86% | 13.75 | 138.21 | 29.3% | 中度控盘 |
| 2026-01-13 | 139.22 | -1.77% | 1,812.91 万 | 2,990.33 万 | 1.24 亿 | 1.17 亿 | -423.86 万 | 0.84% | 13.94 | 140.61 | 32.8% | 中度控盘 |
| 2026-01-12 | 141.73 | 2.94% | 1.16 亿 | 6,074.00 万 | 2.07 亿 | 1.85 亿 | 7,726.38 万 | 1.18% | 14.19 | 140.64 | 41.8% | 完全控盘 |
| 2026-01-09 | 137.68 | 1.24% | 5,702.58 万 | 4,551.74 万 | 1.76 亿 | 1.19 亿 | 6,790.49 万 | 0.91% | 13.78 | 137.96 | 39.8% | 中度控盘 |
| 2026-01-08 | 135.99 | -1.34% | 2,248.19 万 | 2,761.40 万 | 6,006.68 万 | 8,635.26 万 | -3,141.80 万 | 0.56% | 13.61 | 135.97 | 28.0% | 中度控盘 |
| 2026-01-07 | 137.83 | 1.60% | 8,774.49 万 | 3,351.65 万 | 1.82 亿 | 1.60 亿 | 7,639.66 万 | 1.21% | 13.80 | 135.96 | 35.3% | 中度控盘 |
| 2026-01-06 | 135.66 | 0.27% | 1,342.73 万 | 1,580.42 万 | 7,562.30 万 | 7,502.54 万 | -177.93 万 | 0.69% | 13.58 | 135.08 | 26.3% | 中度控盘 |
| 2026-01-05 | 135.29 | 2.03% | 3,408.97 万 | 1,470.30 万 | 9,538.10 万 | 9,757.05 万 | 1,719.72 万 | 0.72% | 13.54 | 134.61 | 31.5% | 中度控盘 |
| 2025-12-31 | 132.60 | -2.23% | 8,607.92 万 | 6,500.38 万 | 7,301.14 万 | 8,864.97 万 | 543.70 万 | 0.88% | 13.27 | 133.49 | 31.1% | 中度控盘 |
| 2025-12-30 | 135.62 | -0.82% | 3,277.91 万 | 1,590.34 万 | 9,400.40 万 | 1.62 亿 | -5,066.40 万 | 0.76% | 13.58 | 135.38 | 29.1% | 中度控盘 |
| 2025-12-29 | 136.74 | -3.57% | 5,759.98 万 | 5,639.59 万 | 1.51 亿 | 2.63 亿 | -1.11 亿 | 1.38% | 13.69 | 137.62 | 28.5% | 中度控盘 |
| 2025-12-26 | 141.80 | -1.38% | 1,932.73 万 | 5,694.61 万 | 6,680.87 万 | 7,887.13 万 | -4,968.15 万 | 0.54% | 14.20 | 142.17 | 28.8% | 中度控盘 |
| 2025-12-25 | 143.78 | 1.37% | 1,938.11 万 | 690.59 万 | 1.05 亿 | 6,524.06 万 | 5,253.13 万 | 0.52% | 14.39 | 143.28 | 34.6% | 中度控盘 |
| 2025-12-24 | 141.84 | -0.81% | 2,141.54 万 | 1,228.12 万 | 4,481.78 万 | 8,244.71 万 | -2,849.50 万 | 0.45% | 14.20 | 141.83 | 25.2% | 中度控盘 |
| 2025-12-23 | 143.00 | -1.35% | 486.16 万 | 1,934.31 万 | 4,390.73 万 | 7,465.10 万 | -4,522.52 万 | 0.43% | 14.32 | 143.19 | 22.8% | 轻度控盘 |
| 2025-12-22 | 144.95 | 0.28% | 742.27 万 | 561.95 万 | 6,089.60 万 | 1.01 亿 | -3,849.23 万 | 0.49% | 14.51 | 144.94 | 25.9% | 中度控盘 |
| 2025-12-19 | 144.55 | 0.63% | 4,450.57 万 | 3,767.36 万 | 6,004.46 万 | 6,230.53 万 | 457.14 万 | 0.56% | 14.47 | 143.64 | 30.3% | 中度控盘 |
| 2025-12-18 | 143.65 | -1.34% | 1,334.89 万 | 3,845.34 万 | 5,972.46 万 | 5,821.53 万 | -2,359.53 万 | 0.44% | 14.38 | 144.25 | 27.7% | 中度控盘 |
| 2025-12-17 | 145.60 | -0.67% | 1,121.01 万 | 1,800.62 万 | 6,719.36 万 | 6,935.08 万 | -895.33 万 | 0.49% | 14.58 | 145.11 | 27.7% | 中度控盘 |
| 2025-12-16 | 146.58 | -0.26% | 2,047.53 万 | 1,941.47 万 | 3,985.17 万 | 4,493.69 万 | -402.46 万 | 0.39% | 14.67 | 146.93 | 26.1% | 中度控盘 |
| 2025-12-15 | 146.96 | 1.02% | 4,623.71 万 | 2,204.89 万 | 1.07 亿 | 8,684.25 万 | 4,429.56 万 | 0.77% | 14.71 | 148.16 | 29.5% | 中度控盘 |
| 2025-12-12 | 145.47 | -1.31% | 1,661.08 万 | 2,975.07 万 | 1.26 亿 | 2.48 亿 | -1.35 亿 | 1.22% | 14.56 | 147.99 | 22.5% | 轻度控盘 |
| 2025-12-11 | 147.40 | -1.64% | 1,611.23 万 | 1,902.94 万 | 3,881.88 万 | 6,076.91 万 | -2,486.74 万 | 0.39% | 14.76 | 148.79 | 24.8% | 轻度控盘 |
| 2025-12-10 | 149.85 | -0.23% | 1,927.87 万 | 2,777.37 万 | 7,192.11 万 | 4,690.17 万 | 1,652.44 万 | 0.50% | 15.00 | 149.39 | 28.6% | 中度控盘 |
| 2025-12-09 | 150.20 | -2.39% | 3,660.47 万 | 3,931.85 万 | 8,392.58 万 | 1.55 亿 | -7,416.19 万 | 0.85% | 15.04 | 150.52 | 25.7% | 中度控盘 |
| 2025-12-08 | 153.88 | -1.35% | 1,219.88 万 | 1,612.94 万 | 6,397.60 万 | 8,723.90 万 | -2,719.36 万 | 0.44% | 15.40 | 154.46 | 28.6% | 中度控盘 |
| 2025-12-05 | 155.99 | 0.98% | 1,704.29 万 | 1,527.92 万 | 7,692.24 万 | 6,827.83 万 | 1,040.78 万 | 0.41% | 15.62 | 155.17 | 32.8% | 中度控盘 |
| 2025-12-04 | 154.48 | -1.61% | 4,878.53 万 | 2,985.74 万 | 1.36 亿 | 3.80 亿 | -2.26 亿 | 1.00% | 15.46 | 154.68 | 27.9% | 中度控盘 |