最新收盘价
5.23
元
↑ 0.08
(1.55%)
当日涨跌幅
1.55%
今日变动
📈 上涨
主力净流入
51.60 万
资金动向
💰 资金流入
机构参与度
34.5%
控盘程度
中度控盘
📈 *ST宝实 (000595) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.23 | 1.55% | 391.32 万 | 5.94 万 | 1,633.36 万 | 1,967.14 万 | 51.60 万 | 1.00% | 37.90 | 5.21 | 34.5% | 中度控盘 |
| 2025-10-30 | 5.15 | 0.98% | 261.98 万 | 609.75 万 | 2,719.15 万 | 2,713.35 万 | -341.97 万 | 1.37% | 37.32 | 5.20 | 35.4% | 中度控盘 |
| 2025-10-29 | 5.10 | 0.99% | 357.27 万 | 384.11 万 | 1,498.25 万 | 1,552.23 万 | -80.81 万 | 0.88% | 36.96 | 5.08 | 34.9% | 中度控盘 |
| 2025-10-28 | 5.05 | -2.13% | 346.03 万 | 382.48 万 | 1,809.72 万 | 2,756.29 万 | -983.02 万 | 1.20% | 36.60 | 5.09 | 32.6% | 中度控盘 |
| 2025-10-27 | 5.16 | -1.15% | 215.81 万 | 954.71 万 | 3,200.27 万 | 2,996.66 万 | -535.28 万 | 1.72% | 37.40 | 5.25 | 35.1% | 中度控盘 |
| 2025-10-24 | 5.22 | 2.76% | 423.35 万 | 357.46 万 | 2,801.00 万 | 2,282.73 万 | 584.17 万 | 1.34% | 37.83 | 5.15 | 39.0% | 中度控盘 |
| 2025-10-23 | 5.08 | 0.59% | 476.72 万 | 516.29 万 | 1,435.26 万 | 1,262.73 万 | 132.95 万 | 0.74% | 36.82 | 5.07 | 40.1% | 完全控盘 |
| 2025-10-22 | 5.05 | -0.20% | 106.97 万 | 656.01 万 | 985.02 万 | 977.65 万 | -541.67 万 | 0.58% | 36.60 | 5.05 | 31.7% | 中度控盘 |
| 2025-10-21 | 5.06 | 1.00% | 168.29 万 | 129.22 万 | 1,077.17 万 | 950.35 万 | 165.89 万 | 0.60% | 36.67 | 5.03 | 32.9% | 中度控盘 |
| 2025-10-20 | 5.01 | 0.40% | 0.00 万 | 0.00 万 | 526.06 万 | 784.79 万 | -258.73 万 | 0.47% | 36.31 | 5.00 | 25.2% | 中度控盘 |
| 2025-10-17 | 4.99 | -2.16% | 137.08 万 | 0.00 万 | 1,267.38 万 | 1,656.35 万 | -251.89 万 | 0.90% | 36.16 | 5.03 | 30.6% | 中度控盘 |
| 2025-10-16 | 5.10 | 3.66% | 643.72 万 | 0.00 万 | 3,007.93 万 | 2,278.23 万 | 1,373.42 万 | 1.55% | 36.96 | 5.02 | 38.8% | 中度控盘 |
| 2025-10-15 | 4.92 | 3.58% | 642.40 万 | 792.98 万 | 1,552.65 万 | 1,090.22 万 | 311.85 万 | 1.08% | 35.66 | 4.86 | 34.4% | 中度控盘 |
| 2025-10-14 | 4.75 | 0.21% | 115.82 万 | 0.00 万 | 1,057.29 万 | 827.99 万 | 345.12 万 | 0.57% | 34.43 | 4.77 | 35.9% | 中度控盘 |
| 2025-10-13 | 4.74 | -1.66% | 101.22 万 | 0.00 万 | 589.61 万 | 1,277.55 万 | -586.71 万 | 0.61% | 34.35 | 4.72 | 26.0% | 中度控盘 |
| 2025-10-10 | 4.82 | -0.21% | 239.54 万 | 486.71 万 | 1,116.65 万 | 1,037.88 万 | -168.39 万 | 0.56% | 34.93 | 4.80 | 38.2% | 中度控盘 |
| 2025-10-09 | 4.83 | -0.62% | 0.00 万 | 221.64 万 | 688.00 万 | 804.20 万 | -337.84 万 | 0.51% | 35.01 | 4.83 | 27.1% | 中度控盘 |
| 2025-09-30 | 4.86 | 0.21% | 0.00 万 | 0.00 万 | 588.39 万 | 909.00 万 | -320.61 万 | 0.41% | 35.22 | 4.84 | 29.2% | 中度控盘 |
| 2025-09-29 | 4.85 | -0.21% | 145.20 万 | 121.00 万 | 1,001.03 万 | 1,382.58 万 | -357.35 万 | 0.63% | 41.63 | 4.85 | 33.7% | 中度控盘 |
| 2025-09-26 | 4.86 | 1.89% | 355.78 万 | 281.37 万 | 1,604.87 万 | 1,521.58 万 | 157.70 万 | 0.93% | 41.71 | 4.82 | 36.8% | 中度控盘 |
| 2025-09-25 | 4.77 | -0.63% | 190.79 万 | 383.45 万 | 683.04 万 | 644.30 万 | -153.92 万 | 0.47% | 40.94 | 4.77 | 33.8% | 中度控盘 |
| 2025-09-24 | 4.80 | 1.05% | 225.40 万 | 376.35 万 | 964.86 万 | 858.91 万 | -45.00 万 | 0.56% | 41.20 | 4.76 | 36.9% | 中度控盘 |
| 2025-09-23 | 4.75 | -1.45% | 61.83 万 | 582.36 万 | 1,207.59 万 | 1,216.50 万 | -529.44 万 | 0.76% | 40.77 | 4.75 | 32.5% | 中度控盘 |
| 2025-09-22 | 4.82 | -1.23% | 269.40 万 | 459.26 万 | 1,106.86 万 | 1,012.55 万 | -95.55 万 | 0.63% | 41.37 | 4.83 | 36.5% | 中度控盘 |
| 2025-09-19 | 4.88 | 0.21% | 306.75 万 | 1,033.43 万 | 1,098.65 万 | 860.65 万 | -488.67 万 | 0.71% | 41.88 | 4.87 | 33.6% | 中度控盘 |
| 2025-09-18 | 4.87 | -2.21% | 279.94 万 | 574.57 万 | 1,376.38 万 | 2,046.43 万 | -964.68 万 | 1.03% | 41.80 | 4.92 | 29.6% | 中度控盘 |
| 2025-09-17 | 4.98 | 0.40% | 229.04 万 | 0.00 万 | 858.56 万 | 1,107.29 万 | -19.69 万 | 0.63% | 42.74 | 4.95 | 31.0% | 中度控盘 |
| 2025-09-16 | 4.96 | -0.60% | 146.12 万 | 423.37 万 | 1,157.60 万 | 1,361.18 万 | -480.83 万 | 0.77% | 42.57 | 4.95 | 31.6% | 中度控盘 |
| 2025-09-15 | 4.99 | -0.80% | 0.00 万 | 687.88 万 | 1,265.20 万 | 1,084.46 万 | -507.14 万 | 0.68% | 42.83 | 4.99 | 33.2% | 中度控盘 |
| 2025-09-12 | 5.03 | 0.40% | 234.20 万 | 230.21 万 | 1,444.41 万 | 1,349.26 万 | 99.14 万 | 0.77% | 43.17 | 5.05 | 35.5% | 中度控盘 |
| 2025-09-11 | 5.01 | -0.79% | 248.00 万 | 210.18 万 | 1,811.48 万 | 2,638.83 万 | -789.53 万 | 1.06% | 43.00 | 4.98 | 33.9% | 中度控盘 |
| 2025-09-10 | 5.05 | -1.37% | 0.00 万 | 236.63 万 | 1,336.95 万 | 1,743.31 万 | -643.00 万 | 0.78% | 43.34 | 5.07 | 31.5% | 中度控盘 |
| 2025-09-09 | 5.12 | 1.39% | 425.59 万 | 102.60 万 | 2,047.69 万 | 1,494.21 万 | 876.48 万 | 1.04% | 43.94 | 5.11 | 36.9% | 中度控盘 |
| 2025-09-08 | 5.05 | 0.00% | 290.37 万 | 399.53 万 | 1,321.82 万 | 1,745.16 万 | -532.49 万 | 0.87% | 43.34 | 5.02 | 30.4% | 中度控盘 |
| 2025-09-05 | 5.05 | 0.80% | 172.49 万 | 714.29 万 | 1,441.36 万 | 1,557.54 万 | -657.98 万 | 1.05% | 43.34 | 4.97 | 27.2% | 中度控盘 |
| 2025-09-04 | 5.01 | -0.20% | 0.00 万 | 220.42 万 | 1,023.50 万 | 1,662.65 万 | -859.58 万 | 0.93% | 43.00 | 5.03 | 23.3% | 轻度控盘 |
| 2025-09-03 | 5.02 | -2.14% | 237.02 万 | 715.96 万 | 1,342.20 万 | 1,883.81 万 | -1,020.55 万 | 1.07% | 43.09 | 5.07 | 26.8% | 中度控盘 |