最新收盘价
6.07
元
↑ 0.19
(3.23%)
当日涨跌幅
3.23%
今日变动
📈 上涨
主力净流入
139.34 万
资金动向
💰 资金流入
机构参与度
34.0%
控盘程度
中度控盘
📈 *ST宝实 (000595) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.07 | 3.23% | 517.23 万 | 121.11 万 | 2,175.10 万 | 2,431.88 万 | 139.34 万 | 1.13% | 43.99 | 5.98 | 34.0% | 中度控盘 |
| 2026-02-02 | 5.88 | -3.13% | 205.79 万 | 1,401.66 万 | 2,325.65 万 | 3,100.64 万 | -1,970.85 万 | 1.40% | 42.62 | 5.98 | 28.7% | 中度控盘 |
| 2026-01-30 | 6.07 | -2.57% | 2,665.18 万 | 2,097.42 万 | 5,423.38 万 | 8,048.79 万 | -2,057.65 万 | 3.20% | 43.99 | 6.04 | 35.2% | 中度控盘 |
| 2026-01-29 | 6.23 | -5.03% | 305.66 万 | 930.38 万 | 1,711.55 万 | 3,112.68 万 | -2,025.85 万 | 1.16% | 45.15 | 6.23 | 29.4% | 中度控盘 |
| 2026-01-28 | 6.56 | 1.08% | 789.04 万 | 789.76 万 | 4,230.43 万 | 3,592.78 万 | 636.93 万 | 1.63% | 47.54 | 6.60 | 39.3% | 中度控盘 |
| 2026-01-27 | 6.49 | 0.62% | 0.00 万 | 803.62 万 | 3,682.14 万 | 3,011.76 万 | -133.24 万 | 1.24% | 47.04 | 6.43 | 38.7% | 中度控盘 |
| 2026-01-26 | 6.45 | 0.31% | 299.95 万 | 418.70 万 | 3,407.65 万 | 3,441.58 万 | -152.67 万 | 1.23% | 46.75 | 6.48 | 38.0% | 中度控盘 |
| 2026-01-23 | 6.43 | 1.10% | 121.54 万 | 0.00 万 | 3,137.77 万 | 3,280.44 万 | -21.14 万 | 1.19% | 46.60 | 6.41 | 35.2% | 中度控盘 |
| 2026-01-22 | 6.36 | 0.00% | 165.22 万 | 271.31 万 | 2,071.63 万 | 2,737.70 万 | -772.17 万 | 0.96% | 46.09 | 6.36 | 31.8% | 中度控盘 |
| 2026-01-21 | 6.36 | -0.63% | 304.27 万 | 0.00 万 | 2,180.12 万 | 3,468.33 万 | -983.95 万 | 1.19% | 46.09 | 6.36 | 30.2% | 中度控盘 |
| 2026-01-20 | 6.40 | -2.59% | 560.59 万 | 1,570.16 万 | 3,494.76 万 | 4,989.84 万 | -2,504.65 万 | 1.83% | 46.38 | 6.46 | 31.8% | 中度控盘 |
| 2026-01-19 | 6.57 | -0.61% | 841.85 万 | 1,578.41 万 | 3,339.41 万 | 4,028.23 万 | -1,425.39 万 | 1.69% | 47.62 | 6.63 | 33.6% | 中度控盘 |
| 2026-01-16 | 6.61 | 1.54% | 776.53 万 | 840.12 万 | 6,505.34 万 | 6,934.05 万 | -492.31 万 | 2.55% | 47.91 | 6.60 | 36.2% | 中度控盘 |
| 2026-01-15 | 6.51 | 3.01% | 1,864.85 万 | 2,155.70 万 | 5,484.65 万 | 6,764.72 万 | -1,570.93 万 | 2.85% | 47.18 | 6.50 | 36.5% | 中度控盘 |
| 2026-01-14 | 6.32 | -3.95% | 2,799.91 万 | 5,567.34 万 | 9,295.24 万 | 1.28 亿 | -6,256.97 万 | 4.70% | 45.80 | 6.67 | 35.5% | 中度控盘 |
| 2026-01-13 | 6.58 | 4.94% | 708.23 万 | 1,105.92 万 | 5,052.05 万 | 2,575.06 万 | 2,079.30 万 | 1.37% | 47.69 | 6.50 | 48.7% | 完全控盘 |
| 2026-01-12 | 6.27 | -0.63% | 783.31 万 | 1,835.38 万 | 3,777.62 万 | 3,572.75 万 | -847.19 万 | 2.09% | 45.44 | 6.29 | 32.7% | 中度控盘 |
| 2026-01-09 | 6.31 | 3.95% | 1,360.44 万 | 2,776.97 万 | 7,045.59 万 | 4,398.18 万 | 1,230.88 万 | 2.34% | 45.73 | 6.32 | 43.4% | 完全控盘 |
| 2026-01-08 | 6.07 | 2.02% | 489.84 万 | 596.32 万 | 3,247.07 万 | 3,645.04 万 | -504.45 万 | 1.78% | 43.99 | 6.05 | 33.3% | 中度控盘 |
| 2026-01-07 | 5.95 | 4.57% | 1,133.57 万 | 1,260.49 万 | 5,391.41 万 | 4,796.89 万 | 467.61 万 | 2.42% | 43.12 | 5.91 | 37.8% | 中度控盘 |
| 2026-01-06 | 5.69 | 1.43% | 626.27 万 | 358.16 万 | 1,751.58 万 | 1,430.17 万 | 589.52 万 | 0.79% | 41.24 | 5.66 | 40.2% | 完全控盘 |
| 2026-01-05 | 5.61 | 0.36% | 0.00 万 | 653.95 万 | 1,151.05 万 | 1,229.76 万 | -732.66 万 | 0.64% | 40.66 | 5.59 | 29.0% | 中度控盘 |
| 2025-12-31 | 5.59 | -0.89% | 165.03 万 | 786.15 万 | 892.79 万 | 851.56 万 | -579.89 万 | 0.53% | 40.51 | 5.60 | 30.5% | 中度控盘 |
| 2025-12-30 | 5.64 | -0.35% | 29.61 万 | 11.79 万 | 805.49 万 | 1,143.98 万 | -320.66 万 | 0.48% | 40.88 | 5.65 | 28.1% | 中度控盘 |
| 2025-12-29 | 5.66 | -1.57% | 217.33 万 | 0.00 万 | 767.91 万 | 1,196.63 万 | -211.39 万 | 0.57% | 41.02 | 5.68 | 28.0% | 中度控盘 |
| 2025-12-26 | 5.75 | 0.88% | 0.00 万 | 219.83 万 | 1,360.84 万 | 1,247.01 万 | -106.00 万 | 0.74% | 41.67 | 5.70 | 29.6% | 中度控盘 |
| 2025-12-25 | 5.70 | -0.70% | 169.04 万 | 837.34 万 | 1,346.86 万 | 1,608.96 万 | -930.39 万 | 0.86% | 41.31 | 5.75 | 29.6% | 中度控盘 |
| 2025-12-24 | 5.74 | 0.00% | 374.65 万 | 402.29 万 | 1,586.17 万 | 1,727.22 万 | -168.70 万 | 0.83% | 41.60 | 5.78 | 35.2% | 中度控盘 |
| 2025-12-23 | 5.74 | 0.35% | 114.00 万 | 0.00 万 | 1,264.74 万 | 1,065.65 万 | 313.09 万 | 0.63% | 41.60 | 5.73 | 34.2% | 中度控盘 |
| 2025-12-22 | 5.72 | 3.25% | 41.83 万 | 13.33 万 | 2,026.91 万 | 1,566.86 万 | 488.55 万 | 0.87% | 41.46 | 5.66 | 35.0% | 中度控盘 |
| 2025-12-19 | 5.54 | 0.91% | 176.41 万 | 109.65 万 | 781.70 万 | 683.08 万 | 165.39 万 | 0.40% | 40.15 | 5.52 | 34.6% | 中度控盘 |
| 2025-12-18 | 5.49 | -1.08% | 273.74 万 | 162.90 万 | 471.71 万 | 924.57 万 | -342.02 万 | 0.48% | 39.79 | 5.55 | 26.4% | 中度控盘 |
| 2025-12-17 | 5.55 | 1.09% | 0.00 万 | 0.00 万 | 876.22 万 | 1,083.82 万 | -207.60 万 | 0.52% | 40.22 | 5.50 | 29.0% | 中度控盘 |
| 2025-12-16 | 5.49 | -3.51% | 101.02 万 | 468.50 万 | 1,498.28 万 | 2,347.57 万 | -1,216.77 万 | 1.00% | 39.79 | 5.54 | 28.4% | 中度控盘 |
| 2025-12-15 | 5.69 | -0.52% | 285.79 万 | 487.79 万 | 2,002.85 万 | 1,830.70 万 | -29.85 万 | 0.88% | 41.24 | 5.72 | 35.8% | 中度控盘 |
| 2025-12-12 | 5.72 | 0.88% | 172.20 万 | 262.33 万 | 1,311.95 万 | 1,379.65 万 | -157.83 万 | 0.82% | 41.46 | 5.70 | 29.3% | 中度控盘 |
| 2025-12-11 | 5.67 | -1.05% | 143.44 万 | 147.03 万 | 1,343.90 万 | 1,540.09 万 | -199.77 万 | 0.83% | 41.09 | 5.75 | 30.1% | 中度控盘 |
| 2025-12-10 | 5.73 | 0.88% | 565.05 万 | 236.45 万 | 843.63 万 | 1,326.24 万 | -154.01 万 | 0.66% | 41.53 | 5.69 | 33.3% | 中度控盘 |
| 2025-12-09 | 5.68 | 1.43% | 267.50 万 | 0.00 万 | 2,454.22 万 | 2,427.01 万 | 294.71 万 | 1.08% | 41.17 | 5.70 | 35.5% | 中度控盘 |
| 2025-12-08 | 5.60 | 1.82% | 386.83 万 | 217.29 万 | 1,097.28 万 | 1,307.63 万 | -40.82 万 | 0.78% | 40.59 | 5.59 | 30.0% | 中度控盘 |
| 2025-12-05 | 5.50 | 1.48% | 301.64 万 | 0.00 万 | 794.21 万 | 1,341.52 万 | -245.67 万 | 0.65% | 39.86 | 5.46 | 28.0% | 中度控盘 |
| 2025-12-04 | 5.42 | -1.63% | 124.16 万 | 0.00 万 | 1,265.24 万 | 1,635.57 万 | -246.17 万 | 0.78% | 39.28 | 5.46 | 28.3% | 中度控盘 |