最新收盘价
9.49
元
↓ -1.05
(-9.96%)
当日涨跌幅
-9.96%
今日变动
📉 下跌
主力净流入
-4,287.77 万
资金动向
💸 资金流出
机构参与度
40.7%
控盘程度
完全控盘
📈 德龙汇能 (000593) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.49 | -9.96% | 3,921.65 万 | 9,684.21 万 | 8,928.16 万 | 7,453.37 万 | -4,287.77 万 | 9.83% | 103.02 | 9.65 | 40.7% | 完全控盘 |
| 2025-10-30 | 10.54 | 10.02% | 1.59 亿 | 1.89 亿 | 1.25 亿 | 1.55 亿 | -6,038.57 万 | 14.50% | 114.42 | 10.47 | 41.3% | 完全控盘 |
| 2025-10-29 | 9.58 | 9.99% | 3,141.35 万 | 401.98 万 | 0.00 万 | 750.69 万 | 1,988.68 万 | 1.06% | 104.00 | 9.58 | 56.4% | 完全控盘 |
| 2025-10-28 | 8.71 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 94.55 | 9.65 | 12.9% | 轻度控盘 |
| 2025-10-27 | 8.71 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 94.55 | 9.65 | 12.9% | 轻度控盘 |
| 2025-10-24 | 8.71 | 9.97% | 9,358.69 万 | 4,269.47 万 | 1.29 亿 | 1.11 亿 | 6,923.42 万 | 15.47% | 94.55 | 8.54 | 36.5% | 中度控盘 |
| 2025-10-23 | 7.92 | 3.39% | 584.72 万 | 607.22 万 | 3,455.02 万 | 2,422.38 万 | 1,010.15 万 | 5.77% | 85.98 | 7.91 | 23.1% | 轻度控盘 |
| 2025-10-22 | 7.66 | 0.79% | 134.08 万 | 0.00 万 | 1,812.49 万 | 2,153.27 万 | -206.70 万 | 3.73% | 83.15 | 7.61 | 20.0% | 轻度控盘 |
| 2025-10-21 | 7.60 | 6.00% | 633.72 万 | 206.83 万 | 2,816.99 万 | 2,386.57 万 | 857.31 万 | 4.94% | 82.50 | 7.41 | 23.4% | 轻度控盘 |
| 2025-10-20 | 7.17 | 2.72% | 103.24 万 | 415.19 万 | 2,029.05 万 | 1,613.44 万 | 103.66 万 | 3.85% | 77.83 | 7.13 | 20.4% | 轻度控盘 |
| 2025-10-17 | 6.98 | 1.01% | 166.22 万 | 350.51 万 | 1,309.64 万 | 1,025.43 万 | 99.92 万 | 3.43% | 75.77 | 6.97 | 16.8% | 轻度控盘 |
| 2025-10-16 | 6.91 | -1.43% | 0.00 万 | 613.30 万 | 1,091.87 万 | 448.84 万 | 29.73 万 | 2.17% | 75.01 | 6.93 | 19.1% | 轻度控盘 |
| 2025-10-15 | 7.01 | 0.14% | 0.00 万 | 123.84 万 | 435.99 万 | 660.82 万 | -348.68 万 | 2.07% | 76.10 | 7.01 | 11.9% | 轻度控盘 |
| 2025-10-14 | 7.00 | 0.00% | 413.38 万 | 636.57 万 | 1,409.91 万 | 1,100.67 万 | 86.06 万 | 3.02% | 75.99 | 7.02 | 20.6% | 轻度控盘 |
| 2025-10-13 | 7.00 | -2.37% | 13.32 万 | 0.00 万 | 778.05 万 | 1,184.80 万 | -393.43 万 | 3.64% | 75.99 | 6.97 | 12.0% | 轻度控盘 |
| 2025-10-10 | 7.17 | -0.97% | 133.81 万 | 306.33 万 | 1,196.57 万 | 1,887.12 万 | -863.07 万 | 3.10% | 77.83 | 7.22 | 17.1% | 轻度控盘 |
| 2025-10-09 | 7.24 | -0.55% | 116.23 万 | 149.80 万 | 1,171.70 万 | 1,659.15 万 | -521.03 万 | 3.55% | 78.59 | 7.18 | 17.8% | 轻度控盘 |
| 2025-09-30 | 7.28 | -1.36% | 444.98 万 | 993.93 万 | 1,796.16 万 | 2,123.28 万 | -876.08 万 | 4.39% | 79.03 | 7.34 | 21.0% | 轻度控盘 |
| 2025-09-29 | 7.38 | 3.65% | 2,415.53 万 | 329.08 万 | 5,415.42 万 | 4,488.67 万 | 3,013.21 万 | 8.49% | 53.56 | 7.23 | 28.7% | 中度控盘 |
| 2025-09-26 | 7.12 | 3.34% | 511.18 万 | 253.66 万 | 3,290.65 万 | 2,963.28 万 | 584.89 万 | 7.82% | 51.67 | 7.05 | 22.0% | 轻度控盘 |
| 2025-09-25 | 6.89 | 2.38% | 207.49 万 | 478.64 万 | 3,253.41 万 | 4,893.40 万 | -1,911.14 万 | 8.86% | 50.00 | 6.96 | 19.9% | 轻度控盘 |
| 2025-09-24 | 6.73 | 6.49% | 6,531.71 万 | 1,882.83 万 | 5,647.02 万 | 5,323.34 万 | 4,972.56 万 | 10.05% | 48.84 | 6.73 | 36.3% | 中度控盘 |
| 2025-09-23 | 6.32 | -2.47% | 225.22 万 | 1,128.77 万 | 829.21 万 | 723.29 万 | -797.64 万 | 2.92% | 45.87 | 6.22 | 16.3% | 轻度控盘 |
| 2025-09-22 | 6.48 | -0.31% | 23.28 万 | 249.58 万 | 340.54 万 | 832.55 万 | -718.31 万 | 2.40% | 47.03 | 6.49 | 11.0% | 轻度控盘 |
| 2025-09-19 | 6.50 | 0.15% | 267.16 万 | 0.00 万 | 1,111.25 万 | 722.87 万 | 655.54 万 | 2.72% | 47.17 | 6.43 | 18.6% | 轻度控盘 |
| 2025-09-18 | 6.49 | -2.41% | 0.00 万 | 0.00 万 | 603.97 万 | 805.11 万 | -201.14 万 | 2.37% | 47.10 | 6.55 | 12.3% | 轻度控盘 |
| 2025-09-17 | 6.65 | -0.60% | 0.00 万 | 0.00 万 | 175.32 万 | 585.49 万 | -410.17 万 | 1.40% | 48.26 | 6.70 | 9.5% | 不控盘 |
| 2025-09-16 | 6.69 | 0.60% | 0.00 万 | 293.91 万 | 553.07 万 | 729.08 万 | -469.91 万 | 1.55% | 48.55 | 6.67 | 16.3% | 轻度控盘 |
| 2025-09-15 | 6.65 | 0.00% | 0.00 万 | 0.00 万 | 383.02 万 | 621.60 万 | -238.58 万 | 1.60% | 48.26 | 6.63 | 14.3% | 轻度控盘 |
| 2025-09-12 | 6.65 | -0.89% | 133.20 万 | 0.00 万 | 743.88 万 | 402.52 万 | 474.56 万 | 1.54% | 48.26 | 6.67 | 21.3% | 轻度控盘 |
| 2025-09-11 | 6.71 | 0.60% | 335.50 万 | 925.05 万 | 655.05 万 | 1,252.82 万 | -1,187.32 万 | 2.14% | 48.70 | 6.67 | 17.7% | 轻度控盘 |
| 2025-09-10 | 6.67 | 0.45% | 0.00 万 | 356.41 万 | 410.36 万 | 976.25 万 | -922.30 万 | 1.59% | 48.41 | 6.66 | 12.7% | 轻度控盘 |
| 2025-09-09 | 6.64 | -0.45% | 65.60 万 | 132.40 万 | 334.82 万 | 469.36 万 | -201.33 万 | 1.60% | 48.19 | 6.63 | 12.3% | 轻度控盘 |
| 2025-09-08 | 6.67 | 1.37% | 0.00 万 | 361.96 万 | 599.30 万 | 1,901.12 万 | -1,663.78 万 | 2.28% | 48.41 | 6.66 | 12.4% | 轻度控盘 |
| 2025-09-05 | 6.58 | 1.86% | 0.00 万 | 0.00 万 | 472.55 万 | 743.00 万 | -270.45 万 | 2.32% | 47.75 | 6.51 | 11.2% | 轻度控盘 |
| 2025-09-04 | 6.46 | 1.25% | 0.00 万 | 0.00 万 | 487.13 万 | 910.01 万 | -422.88 万 | 2.35% | 46.88 | 6.48 | 11.9% | 轻度控盘 |
| 2025-09-03 | 6.38 | -3.33% | 0.00 万 | 0.00 万 | 412.65 万 | 727.75 万 | -315.10 万 | 1.82% | 46.30 | 6.49 | 13.9% | 轻度控盘 |
| 2025-09-02 | 6.60 | -0.15% | 132.40 万 | 461.65 万 | 608.14 万 | 859.63 万 | -580.75 万 | 2.20% | 47.90 | 6.56 | 16.8% | 轻度控盘 |
| 2025-09-01 | 6.61 | 1.38% | 137.84 万 | 396.40 万 | 1,159.43 万 | 959.77 万 | -58.91 万 | 2.28% | 47.97 | 6.62 | 21.9% | 轻度控盘 |