最新收盘价
14.92
元
↑ 0.32
(2.19%)
当日涨跌幅
2.19%
今日变动
📈 上涨
主力净流入
-847.72 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 德龙汇能 (000593) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.92 | 2.19% | 653.17 万 | 768.66 万 | 4,316.27 万 | 5,048.50 万 | -847.72 万 | 4.30% | 161.96 | 14.77 | 25.5% | 中度控盘 |
| 2026-02-02 | 14.60 | -0.68% | 2,315.50 万 | 1,865.18 万 | 4,862.83 万 | 4,894.49 万 | 418.66 万 | 5.53% | 158.49 | 14.81 | 27.1% | 中度控盘 |
| 2026-01-30 | 14.70 | -9.15% | 5,102.05 万 | 1.25 亿 | 1.01 亿 | 8,786.45 万 | -6,016.67 万 | 8.76% | 159.58 | 15.07 | 30.7% | 中度控盘 |
| 2026-01-29 | 16.18 | -3.86% | 2,582.79 万 | 3,232.46 万 | 5,891.91 万 | 7,057.12 万 | -1,814.88 万 | 6.04% | 175.64 | 16.43 | 25.7% | 中度控盘 |
| 2026-01-28 | 16.83 | -1.29% | 2,871.74 万 | 3,478.03 万 | 7,695.94 万 | 1.07 亿 | -3,579.08 万 | 8.37% | 182.70 | 16.60 | 26.6% | 中度控盘 |
| 2026-01-27 | 17.05 | -3.73% | 3,078.69 万 | 6,339.60 万 | 1.37 亿 | 1.64 亿 | -5,996.75 万 | 11.24% | 185.09 | 17.17 | 31.4% | 中度控盘 |
| 2026-01-26 | 17.71 | 10.00% | 1.70 亿 | 5,735.85 万 | 1.83 亿 | 1.61 亿 | 1.36 亿 | 12.81% | 192.25 | 17.11 | 42.2% | 完全控盘 |
| 2026-01-23 | 16.10 | 9.97% | 7,426.18 万 | 1,026.86 万 | 7,315.67 万 | 5,831.44 万 | 7,883.55 万 | 4.98% | 174.77 | 15.45 | 44.1% | 完全控盘 |
| 2026-01-22 | 14.64 | 1.46% | 2,278.95 万 | 2,725.97 万 | 9,867.97 万 | 7,408.42 万 | 2,012.53 万 | 8.23% | 158.92 | 14.63 | 28.5% | 中度控盘 |
| 2026-01-21 | 14.43 | -4.06% | 2,113.77 万 | 4,313.61 万 | 7,298.91 万 | 1.12 亿 | -6,143.11 万 | 8.06% | 156.65 | 14.60 | 25.3% | 中度控盘 |
| 2026-01-20 | 15.04 | -1.05% | 3,413.83 万 | 1,975.78 万 | 8,883.49 万 | 1.22 亿 | -1,891.13 万 | 9.48% | 163.27 | 15.08 | 27.3% | 中度控盘 |
| 2026-01-19 | 15.20 | -7.60% | 7,538.05 万 | 1.13 亿 | 1.36 亿 | 2.16 亿 | -1.17 亿 | 15.33% | 165.00 | 15.86 | 28.4% | 中度控盘 |
| 2026-01-16 | 16.45 | -10.01% | 1.24 亿 | 1.79 亿 | 2.61 亿 | 2.84 亿 | -7,789.59 万 | 18.30% | 178.57 | 17.06 | 35.4% | 中度控盘 |
| 2026-01-15 | 18.28 | 5.00% | 1.39 亿 | 1.85 亿 | 3.33 亿 | 3.50 亿 | -6,275.65 万 | 22.84% | 198.44 | 17.41 | 36.1% | 中度控盘 |
| 2026-01-14 | 17.41 | 9.98% | 2.22 亿 | 4.15 亿 | 3.06 亿 | 2.97 亿 | -1.83 亿 | 20.33% | 188.99 | 17.00 | 44.0% | 完全控盘 |
| 2026-01-13 | 15.83 | 10.01% | 1.78 亿 | 1.54 亿 | 6,278.69 万 | 9,464.66 万 | -732.75 万 | 8.60% | 171.84 | 15.82 | 46.4% | 完全控盘 |
| 2026-01-12 | 14.39 | 10.02% | 1.75 亿 | 9,260.52 万 | 1.30 亿 | 1.37 亿 | 7,589.22 万 | 9.54% | 156.21 | 13.99 | 52.1% | 完全控盘 |
| 2026-01-09 | 13.08 | 8.01% | 4,027.14 万 | 4,286.67 万 | 1.35 亿 | 1.95 亿 | -6,322.72 万 | 11.57% | 141.99 | 12.70 | 33.1% | 中度控盘 |
| 2026-01-08 | 12.11 | 6.32% | 2,194.17 万 | 2,698.94 万 | 9,884.21 万 | 9,766.81 万 | -387.37 万 | 8.35% | 131.46 | 11.83 | 33.9% | 中度控盘 |
| 2026-01-07 | 11.39 | 1.15% | 1,300.12 万 | 581.24 万 | 3,391.14 万 | 3,609.57 万 | 500.46 万 | 4.14% | 123.64 | 11.37 | 31.7% | 中度控盘 |
| 2026-01-06 | 11.26 | 2.64% | 1,474.07 万 | 1,452.91 万 | 5,670.96 万 | 4,820.07 万 | 872.04 万 | 5.13% | 122.23 | 11.09 | 35.8% | 中度控盘 |
| 2026-01-05 | 10.97 | -2.05% | 3,401.78 万 | 6,969.32 万 | 8,073.03 万 | 6,139.16 万 | -1,633.68 万 | 6.39% | 119.09 | 11.04 | 40.4% | 完全控盘 |
| 2025-12-31 | 11.20 | -0.09% | 814.03 万 | 306.10 万 | 3,774.59 万 | 3,067.37 万 | 1,215.15 万 | 3.47% | 121.58 | 11.21 | 33.9% | 中度控盘 |
| 2025-12-30 | 11.21 | -4.19% | 732.07 万 | 904.83 万 | 5,926.68 万 | 6,469.47 万 | -715.55 万 | 5.53% | 121.69 | 11.24 | 32.2% | 中度控盘 |
| 2025-12-29 | 11.70 | 0.95% | 5,371.55 万 | 3,971.15 万 | 8,983.99 万 | 8,640.51 万 | 1,743.87 万 | 7.84% | 127.01 | 11.77 | 40.5% | 完全控盘 |
| 2025-12-26 | 11.59 | 2.11% | 2,332.73 万 | 1,739.11 万 | 9,391.27 万 | 8,434.17 万 | 1,550.73 万 | 9.10% | 125.82 | 11.51 | 32.6% | 中度控盘 |
| 2025-12-25 | 11.35 | 9.98% | 5,603.17 万 | 2,267.20 万 | 8,547.47 万 | 6,710.49 万 | 5,172.95 万 | 7.75% | 123.21 | 11.01 | 39.3% | 中度控盘 |
| 2025-12-24 | 10.32 | 0.78% | 711.18 万 | 464.63 万 | 2,827.67 万 | 3,583.94 万 | -509.72 万 | 3.75% | 112.03 | 10.26 | 27.5% | 中度控盘 |
| 2025-12-23 | 10.24 | 0.79% | 405.03 万 | 445.48 万 | 4,077.03 万 | 2,825.11 万 | 1,211.46 万 | 4.92% | 111.16 | 10.23 | 27.4% | 中度控盘 |
| 2025-12-22 | 10.16 | -1.07% | 994.45 万 | 1,321.27 万 | 2,804.81 万 | 3,214.24 万 | -736.25 万 | 3.27% | 110.29 | 10.17 | 31.0% | 中度控盘 |
| 2025-12-19 | 10.27 | 2.50% | 810.25 万 | 1,141.83 万 | 3,379.42 万 | 3,080.52 万 | -32.67 万 | 3.97% | 111.49 | 10.21 | 29.3% | 中度控盘 |
| 2025-12-18 | 10.02 | -1.76% | 752.13 万 | 629.93 万 | 2,363.75 万 | 2,577.55 万 | -91.60 万 | 3.27% | 108.77 | 10.06 | 28.6% | 中度控盘 |
| 2025-12-17 | 10.20 | 1.19% | 1,755.53 万 | 2,324.48 万 | 5,338.74 万 | 4,101.14 万 | 668.66 万 | 6.26% | 110.73 | 10.10 | 31.6% | 中度控盘 |
| 2025-12-16 | 10.08 | -5.26% | 2,383.23 万 | 6,544.80 万 | 6,183.32 万 | 5,843.90 万 | -3,822.15 万 | 7.16% | 109.42 | 10.12 | 32.8% | 中度控盘 |
| 2025-12-15 | 10.64 | -2.56% | 654.36 万 | 1,541.97 万 | 4,759.39 万 | 3,837.55 万 | 34.24 万 | 4.35% | 115.50 | 10.66 | 33.1% | 中度控盘 |
| 2025-12-12 | 10.92 | 0.18% | 925.76 万 | 611.93 万 | 6,104.32 万 | 5,368.95 万 | 1,049.20 万 | 5.15% | 118.54 | 10.96 | 34.5% | 中度控盘 |
| 2025-12-11 | 10.90 | -5.22% | 3,100.95 万 | 8,382.50 万 | 9,721.32 万 | 8,429.99 万 | -3,990.21 万 | 8.20% | 118.33 | 11.12 | 36.1% | 中度控盘 |
| 2025-12-10 | 11.50 | -3.44% | 4,101.82 万 | 4,528.37 万 | 7,230.55 万 | 9,363.32 万 | -2,559.32 万 | 7.86% | 124.84 | 11.55 | 32.9% | 中度控盘 |
| 2025-12-09 | 11.91 | -3.95% | 1,872.24 万 | 6,070.10 万 | 8,852.14 万 | 8,547.27 万 | -3,892.99 万 | 8.57% | 129.29 | 12.07 | 29.8% | 中度控盘 |
| 2025-12-08 | 12.40 | -2.36% | 2,253.91 万 | 5,242.30 万 | 1.22 亿 | 1.23 亿 | -3,140.88 万 | 10.36% | 134.61 | 12.47 | 31.5% | 中度控盘 |
| 2025-12-05 | 12.70 | -2.31% | 3,675.22 万 | 5,431.18 万 | 1.43 亿 | 1.41 亿 | -1,565.41 万 | 11.82% | 137.87 | 12.76 | 32.8% | 中度控盘 |
| 2025-12-04 | 13.00 | -4.34% | 7,463.95 万 | 1.07 亿 | 2.25 亿 | 2.11 亿 | -1,881.54 万 | 17.65% | 141.12 | 13.30 | 35.7% | 中度控盘 |