最新收盘价
4.43
元
↑ 0.04
(0.91%)
当日涨跌幅
0.91%
今日变动
📈 上涨
主力净流入
-1,554.89 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 太阳能 (000591) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.43 | 0.91% | 368.53 万 | 1,622.74 万 | 4,782.42 万 | 5,083.10 万 | -1,554.89 万 | 1.27% | 11.58 | 4.43 | 26.1% | 中度控盘 |
| 2025-12-11 | 4.39 | -1.35% | 45.87 万 | 2,151.24 万 | 4,383.69 万 | 3,960.58 万 | -1,682.27 万 | 1.03% | 11.48 | 4.42 | 27.8% | 中度控盘 |
| 2025-12-10 | 4.45 | -0.22% | 1,205.93 万 | 2,416.95 万 | 3,177.33 万 | 3,080.02 万 | -1,113.70 万 | 0.90% | 11.63 | 4.44 | 30.7% | 中度控盘 |
| 2025-12-09 | 4.46 | -0.89% | 1,816.89 万 | 1,856.65 万 | 2,849.18 万 | 3,703.81 万 | -894.38 万 | 0.83% | 11.66 | 4.47 | 33.8% | 中度控盘 |
| 2025-12-08 | 4.50 | -0.22% | 2,008.47 万 | 1,969.29 万 | 4,069.11 万 | 3,565.46 万 | 542.82 万 | 0.91% | 11.76 | 4.51 | 37.4% | 中度控盘 |
| 2025-12-05 | 4.51 | 0.67% | 1,649.91 万 | 1,006.42 万 | 3,692.95 万 | 2,916.72 万 | 1,419.71 万 | 0.78% | 11.79 | 4.49 | 38.1% | 中度控盘 |
| 2025-12-04 | 4.48 | -0.22% | 1,926.96 万 | 1,673.39 万 | 3,532.37 万 | 3,528.43 万 | 257.50 万 | 0.82% | 11.71 | 4.47 | 36.7% | 中度控盘 |
| 2025-12-03 | 4.49 | -0.22% | 2,411.73 万 | 3,600.39 万 | 4,052.21 万 | 3,936.34 万 | -1,072.79 万 | 0.92% | 11.74 | 4.50 | 37.8% | 中度控盘 |
| 2025-12-02 | 4.50 | -0.22% | 316.49 万 | 1,769.59 万 | 3,250.10 万 | 2,585.04 万 | -788.04 万 | 0.67% | 11.76 | 4.49 | 32.4% | 中度控盘 |
| 2025-12-01 | 4.51 | 0.22% | 2,027.98 万 | 2,486.12 万 | 3,565.17 万 | 2,831.89 万 | 275.13 万 | 0.80% | 11.79 | 4.50 | 37.7% | 中度控盘 |
| 2025-11-28 | 4.50 | 1.12% | 1,253.36 万 | 1,331.57 万 | 4,027.17 万 | 3,909.48 万 | 39.49 万 | 0.87% | 11.76 | 4.47 | 34.7% | 中度控盘 |
| 2025-11-27 | 4.45 | 0.00% | 883.13 万 | 2,068.28 万 | 3,734.73 万 | 3,253.48 万 | -703.90 万 | 0.78% | 11.63 | 4.46 | 35.1% | 中度控盘 |
| 2025-11-26 | 4.45 | -0.45% | 1,411.15 万 | 1,784.45 万 | 4,048.92 万 | 4,542.55 万 | -866.93 万 | 0.84% | 11.63 | 4.47 | 36.4% | 中度控盘 |
| 2025-11-25 | 4.47 | 0.22% | 1,621.57 万 | 1,672.21 万 | 6,687.33 万 | 6,308.42 万 | 328.27 万 | 1.16% | 11.69 | 4.47 | 37.3% | 中度控盘 |
| 2025-11-24 | 4.46 | -0.22% | 1,876.44 万 | 1,223.37 万 | 6,098.39 万 | 6,369.04 万 | 382.41 万 | 1.44% | 11.66 | 4.47 | 31.6% | 中度控盘 |
| 2025-11-21 | 4.47 | -3.87% | 2,461.24 万 | 4,415.22 万 | 9,399.32 万 | 1.23 亿 | -4,863.48 万 | 2.40% | 11.69 | 4.53 | 29.4% | 中度控盘 |
| 2025-11-20 | 4.65 | -1.06% | 1,290.62 万 | 2,487.04 万 | 5,025.28 万 | 5,998.67 万 | -2,169.81 万 | 1.22% | 12.16 | 4.68 | 29.2% | 中度控盘 |
| 2025-11-19 | 4.70 | -0.21% | 1,720.97 万 | 2,115.28 万 | 4,912.53 万 | 6,296.48 万 | -1,778.26 万 | 1.25% | 12.29 | 4.69 | 30.1% | 中度控盘 |
| 2025-11-18 | 4.71 | -2.08% | 1,212.69 万 | 2,972.13 万 | 5,402.76 万 | 8,144.87 万 | -4,501.55 万 | 1.52% | 12.31 | 4.73 | 28.4% | 中度控盘 |
| 2025-11-17 | 4.81 | -0.62% | 2,897.17 万 | 2,997.20 万 | 6,155.09 万 | 7,405.36 万 | -1,350.31 万 | 1.47% | 12.57 | 4.79 | 33.8% | 中度控盘 |
| 2025-11-14 | 4.84 | -0.82% | 4,169.08 万 | 4,845.98 万 | 9,212.59 万 | 1.02 亿 | -1,662.36 万 | 1.85% | 12.65 | 4.86 | 36.4% | 中度控盘 |
| 2025-11-13 | 4.88 | 0.83% | 3,150.17 万 | 5,708.36 万 | 7,805.81 万 | 1.02 亿 | -4,951.60 万 | 1.87% | 12.76 | 4.86 | 32.1% | 中度控盘 |
| 2025-11-12 | 4.84 | -1.43% | 5,758.89 万 | 1.06 亿 | 8,658.74 万 | 1.07 亿 | -6,888.22 万 | 2.32% | 12.65 | 4.84 | 34.6% | 中度控盘 |
| 2025-11-11 | 4.91 | 0.20% | 3,729.00 万 | 2,798.62 万 | 8,823.55 万 | 1.29 亿 | -3,186.36 万 | 2.13% | 12.84 | 4.93 | 33.9% | 中度控盘 |
| 2025-11-10 | 4.90 | 1.24% | 1.19 亿 | 7,601.32 万 | 1.43 亿 | 1.39 亿 | 4,703.78 万 | 2.97% | 12.81 | 4.92 | 42.2% | 完全控盘 |
| 2025-11-07 | 4.84 | 0.62% | 6,289.86 万 | 6,850.09 万 | 1.15 亿 | 1.34 亿 | -2,471.78 万 | 2.48% | 12.65 | 4.86 | 37.5% | 中度控盘 |
| 2025-11-06 | 4.81 | -0.21% | 6,321.02 万 | 7,520.97 万 | 8,843.58 万 | 1.06 亿 | -2,934.20 万 | 2.16% | 12.57 | 4.84 | 36.3% | 中度控盘 |
| 2025-11-05 | 4.82 | 2.34% | 7,659.39 万 | 3,576.23 万 | 1.06 亿 | 1.36 亿 | 1,146.61 万 | 2.51% | 12.60 | 4.78 | 36.9% | 中度控盘 |
| 2025-11-04 | 4.71 | -1.05% | 1,084.49 万 | 2,752.64 万 | 5,592.11 万 | 7,052.71 万 | -3,128.74 万 | 1.27% | 12.31 | 4.73 | 30.9% | 中度控盘 |
| 2025-11-03 | 4.76 | 2.15% | 3,004.06 万 | 2,468.89 万 | 7,641.43 万 | 7,812.37 万 | 364.24 万 | 1.73% | 12.44 | 4.71 | 34.0% | 中度控盘 |
| 2025-10-31 | 4.66 | -1.27% | 4,017.59 万 | 3,466.03 万 | 6,333.53 万 | 7,987.51 万 | -1,102.42 万 | 1.74% | 12.18 | 4.68 | 34.1% | 中度控盘 |
| 2025-10-30 | 4.72 | 1.07% | 6,284.51 万 | 6,263.87 万 | 1.15 亿 | 1.47 亿 | -3,157.40 万 | 2.84% | 12.34 | 4.72 | 36.1% | 中度控盘 |
| 2025-10-29 | 4.67 | 1.97% | 4,979.16 万 | 5,917.71 万 | 8,245.93 万 | 8,568.32 万 | -1,260.94 万 | 1.86% | 12.20 | 4.62 | 39.3% | 中度控盘 |
| 2025-10-28 | 4.58 | -0.43% | 4,003.63 万 | 3,053.42 万 | 4,297.35 万 | 5,248.13 万 | -0.57 万 | 1.03% | 11.97 | 4.58 | 41.5% | 完全控盘 |
| 2025-10-27 | 4.60 | 0.00% | 2,228.13 万 | 1,558.03 万 | 4,392.79 万 | 4,359.20 万 | 703.69 万 | 0.94% | 12.02 | 4.61 | 37.5% | 中度控盘 |
| 2025-10-24 | 4.60 | -0.86% | 936.06 万 | 1,509.48 万 | 4,108.23 万 | 4,208.61 万 | -673.80 万 | 0.87% | 12.02 | 4.61 | 33.8% | 中度控盘 |
| 2025-10-23 | 4.64 | 1.09% | 1,399.87 万 | 1,369.63 万 | 4,299.64 万 | 3,905.52 万 | 424.37 万 | 0.88% | 12.13 | 4.60 | 35.6% | 中度控盘 |
| 2025-10-22 | 4.59 | -0.65% | 1,439.05 万 | 1,875.90 万 | 3,484.40 万 | 4,081.20 万 | -1,033.64 万 | 0.77% | 12.00 | 4.60 | 35.1% | 中度控盘 |
| 2025-10-21 | 4.62 | 0.87% | 1,094.95 万 | 369.42 万 | 4,439.73 万 | 4,669.91 万 | 495.35 万 | 0.96% | 12.07 | 4.61 | 32.2% | 中度控盘 |
| 2025-10-20 | 4.58 | 0.22% | 1,555.94 万 | 2,097.49 万 | 4,969.77 万 | 3,789.53 万 | 638.69 万 | 1.10% | 11.97 | 4.56 | 33.0% | 中度控盘 |
| 2025-10-17 | 4.57 | -2.35% | 816.29 万 | 2,470.22 万 | 5,482.68 万 | 6,398.84 万 | -2,570.09 万 | 1.40% | 11.94 | 4.60 | 29.6% | 中度控盘 |
| 2025-10-16 | 4.68 | -1.06% | 2,233.10 万 | 2,139.35 万 | 4,814.69 万 | 6,665.91 万 | -1,757.47 万 | 1.15% | 12.23 | 4.68 | 35.4% | 中度控盘 |
| 2025-10-15 | 4.73 | 0.85% | 3,192.88 万 | 4,012.73 万 | 7,547.99 万 | 6,982.36 万 | -254.22 万 | 1.44% | 12.36 | 4.71 | 38.9% | 中度控盘 |