最新收盘价
12.56
元
↓ -0.02
(-0.16%)
当日涨跌幅
-0.16%
今日变动
📉 下跌
主力净流入
587.63 万
资金动向
💰 资金流入
机构参与度
24.9%
控盘程度
轻度控盘
📈 启迪药业 (000590) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.56 | -0.16% | 100.80 万 | 279.93 万 | 2,981.62 万 | 2,214.85 万 | 587.63 万 | 4.20% | -152.21 | 12.51 | 24.9% | 轻度控盘 |
| 2025-10-30 | 12.58 | 2.61% | 1,288.47 万 | 723.12 万 | 4,137.66 万 | 3,492.40 万 | 1,210.62 万 | 5.83% | -152.45 | 12.45 | 28.4% | 中度控盘 |
| 2025-10-29 | 12.26 | -0.49% | 0.00 万 | 99.43 万 | 1,511.74 万 | 2,117.05 万 | -704.74 万 | 2.58% | -148.57 | 12.24 | 21.7% | 轻度控盘 |
| 2025-10-28 | 12.32 | 0.98% | 525.12 万 | 124.87 万 | 2,613.28 万 | 1,788.92 万 | 1,224.62 万 | 4.00% | -149.30 | 12.30 | 25.3% | 中度控盘 |
| 2025-10-27 | 12.20 | -0.25% | 123.81 万 | 588.39 万 | 2,300.53 万 | 2,989.69 万 | -1,153.74 万 | 4.26% | -147.85 | 12.14 | 23.9% | 轻度控盘 |
| 2025-10-24 | 12.23 | -3.55% | 1,068.82 万 | 2,835.91 万 | 5,490.84 万 | 6,485.75 万 | -2,762.00 万 | 9.92% | -148.21 | 12.45 | 25.3% | 中度控盘 |
| 2025-10-23 | 12.68 | 9.97% | 5,218.01 万 | 3,481.67 万 | 9,791.76 万 | 9,134.87 万 | 2,393.23 万 | 10.90% | -153.66 | 12.25 | 36.2% | 中度控盘 |
| 2025-10-22 | 11.53 | 2.04% | 5.02 万 | 0.00 万 | 1,090.93 万 | 771.06 万 | 324.89 万 | 1.98% | -139.73 | 11.51 | 18.8% | 轻度控盘 |
| 2025-10-21 | 11.30 | 1.25% | 0.00 万 | 244.86 万 | 352.46 万 | 1,075.55 万 | -967.95 万 | 1.73% | -136.94 | 11.24 | 12.2% | 轻度控盘 |
| 2025-10-20 | 11.16 | -0.71% | 0.00 万 | 126.22 万 | 351.67 万 | 1,065.04 万 | -839.59 万 | 1.60% | -135.24 | 11.16 | 15.2% | 轻度控盘 |
| 2025-10-17 | 11.24 | -0.35% | 0.00 万 | 0.00 万 | 877.39 万 | 837.81 万 | 39.58 万 | 1.99% | -136.21 | 11.26 | 20.0% | 轻度控盘 |
| 2025-10-16 | 11.28 | 0.62% | 118.61 万 | 108.16 万 | 1,824.89 万 | 958.86 万 | 876.48 万 | 2.11% | -136.70 | 11.37 | 28.9% | 中度控盘 |
| 2025-10-15 | 11.21 | 0.72% | 0.00 万 | 100.36 万 | 469.22 万 | 727.95 万 | -359.10 万 | 1.20% | -135.85 | 11.20 | 18.0% | 轻度控盘 |
| 2025-10-14 | 11.13 | -0.54% | 101.16 万 | 0.00 万 | 761.30 万 | 1,708.89 万 | -846.44 万 | 1.85% | -134.88 | 11.24 | 19.4% | 轻度控盘 |
| 2025-10-13 | 11.19 | -2.86% | 0.00 万 | 1,114.55 万 | 1,270.83 万 | 1,424.39 万 | -1,268.11 万 | 2.23% | -135.61 | 11.20 | 22.4% | 轻度控盘 |
| 2025-10-10 | 11.52 | -1.45% | 0.00 万 | 0.00 万 | 461.58 万 | 620.36 万 | -158.79 万 | 1.15% | -139.61 | 11.56 | 18.2% | 轻度控盘 |
| 2025-10-09 | 11.69 | 1.83% | 0.00 万 | 118.76 万 | 1,754.18 万 | 2,174.56 万 | -539.14 万 | 2.42% | -141.67 | 11.46 | 24.6% | 轻度控盘 |
| 2025-09-30 | 11.48 | -0.17% | 0.00 万 | 205.32 万 | 352.40 万 | 707.85 万 | -560.77 万 | 1.03% | -139.12 | 11.53 | 17.3% | 轻度控盘 |
| 2025-09-29 | 11.50 | -1.12% | 214.21 万 | 115.20 万 | 615.89 万 | 1,286.94 万 | -572.04 万 | 1.59% | -80.20 | 11.54 | 21.4% | 轻度控盘 |
| 2025-09-26 | 11.63 | -1.11% | 0.00 万 | 214.42 万 | 987.20 万 | 1,163.10 万 | -390.32 万 | 1.51% | -81.10 | 11.66 | 24.1% | 轻度控盘 |
| 2025-09-25 | 11.76 | -0.59% | 128.53 万 | 204.18 万 | 1,167.89 万 | 1,463.46 万 | -371.22 万 | 2.26% | -82.01 | 11.88 | 22.2% | 轻度控盘 |
| 2025-09-24 | 11.83 | 1.20% | 164.37 万 | 0.00 万 | 1,489.49 万 | 2,149.02 万 | -495.16 万 | 2.53% | -82.50 | 11.92 | 23.5% | 轻度控盘 |
| 2025-09-23 | 11.69 | -1.52% | 359.21 万 | 130.37 万 | 1,124.38 万 | 1,623.82 万 | -270.60 万 | 2.58% | -81.52 | 11.56 | 22.5% | 轻度控盘 |
| 2025-09-22 | 11.87 | -2.94% | 400.59 万 | 470.33 万 | 1,491.10 万 | 1,477.76 万 | -56.40 万 | 3.58% | -82.78 | 12.00 | 22.5% | 轻度控盘 |
| 2025-09-19 | 12.23 | 0.49% | 116.50 万 | 148.99 万 | 1,358.52 万 | 1,427.02 万 | -100.99 万 | 2.19% | -85.29 | 12.15 | 26.7% | 中度控盘 |
| 2025-09-18 | 12.17 | -1.85% | 147.00 万 | 403.64 万 | 2,587.68 万 | 2,008.30 万 | 322.74 万 | 2.93% | -84.87 | 12.28 | 31.1% | 中度控盘 |
| 2025-09-17 | 12.40 | 0.57% | 541.97 万 | 789.64 万 | 3,254.36 万 | 2,325.58 万 | 681.11 万 | 3.56% | -86.47 | 12.45 | 33.1% | 中度控盘 |
| 2025-09-16 | 12.33 | 2.75% | 0.00 万 | 390.08 万 | 2,802.61 万 | 3,452.95 万 | -1,040.43 万 | 4.05% | -85.98 | 12.15 | 26.6% | 中度控盘 |
| 2025-09-15 | 12.00 | -1.96% | 316.03 万 | 184.09 万 | 1,826.05 万 | 1,973.11 万 | -15.12 万 | 2.41% | -83.68 | 12.01 | 29.5% | 中度控盘 |
| 2025-09-12 | 12.24 | 1.75% | 184.50 万 | 381.08 万 | 2,538.06 万 | 2,529.81 万 | -188.34 万 | 3.05% | -85.36 | 12.16 | 28.5% | 中度控盘 |
| 2025-09-11 | 12.03 | 0.25% | 0.00 万 | 39.28 万 | 861.87 万 | 1,279.02 万 | -456.44 万 | 1.83% | -83.89 | 11.99 | 19.9% | 轻度控盘 |
| 2025-09-10 | 12.00 | 0.50% | 0.00 万 | 0.00 万 | 980.45 万 | 1,096.62 万 | -116.17 万 | 1.55% | -83.68 | 12.05 | 24.6% | 轻度控盘 |
| 2025-09-09 | 11.94 | -1.73% | 267.50 万 | 227.96 万 | 666.52 万 | 1,700.11 万 | -994.04 万 | 2.06% | -83.26 | 12.04 | 22.4% | 轻度控盘 |
| 2025-09-08 | 12.15 | -0.33% | 1,137.34 万 | 2,553.46 万 | 3,104.61 万 | 2,411.66 万 | -723.17 万 | 4.17% | -84.73 | 12.29 | 33.6% | 中度控盘 |
| 2025-09-05 | 12.19 | 2.35% | 263.11 万 | 574.18 万 | 2,291.56 万 | 1,977.35 万 | 3.13 万 | 2.82% | -85.01 | 12.11 | 30.8% | 中度控盘 |
| 2025-09-04 | 11.91 | 1.71% | 0.00 万 | 353.24 万 | 2,936.06 万 | 2,794.91 万 | -212.08 万 | 3.24% | -83.05 | 11.85 | 30.5% | 中度控盘 |
| 2025-09-03 | 11.71 | -2.82% | 290.08 万 | 302.69 万 | 1,708.83 万 | 2,153.55 万 | -457.32 万 | 3.02% | -81.66 | 11.85 | 25.8% | 中度控盘 |
| 2025-09-02 | 12.05 | -2.27% | 266.06 万 | 708.73 万 | 2,265.83 万 | 2,280.12 万 | -456.96 万 | 3.52% | -84.03 | 12.09 | 26.8% | 中度控盘 |