最新收盘价
5.09
元
↑ 0.03
(0.59%)
当日涨跌幅
0.59%
今日变动
📈 上涨
主力净流入
-1,817.02 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 贵州轮胎 (000589) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 5.09 | 0.59% | 78.18 万 | 2,283.64 万 | 1,928.65 万 | 1,540.22 万 | -1,817.02 万 | 1.56% | 13.19 | 5.10 | 17.9% | 轻度控盘 |
| 2025-12-18 | 5.06 | 0.80% | 369.19 万 | 253.80 万 | 738.96 万 | 1,728.36 万 | -874.01 万 | 1.28% | 13.11 | 5.06 | 15.1% | 轻度控盘 |
| 2025-12-17 | 5.02 | 0.80% | 543.93 万 | 193.44 万 | 1,609.33 万 | 1,527.75 万 | 432.07 万 | 1.34% | 13.01 | 5.00 | 20.5% | 轻度控盘 |
| 2025-12-16 | 4.98 | -0.99% | 475.96 万 | 975.40 万 | 985.10 万 | 2,126.10 万 | -1,640.44 万 | 1.38% | 12.90 | 5.00 | 17.0% | 轻度控盘 |
| 2025-12-15 | 5.03 | 0.00% | 0.00 万 | 117.18 万 | 1,322.20 万 | 1,572.18 万 | -367.16 万 | 1.13% | 13.03 | 5.05 | 18.0% | 轻度控盘 |
| 2025-12-12 | 5.03 | -0.59% | 632.79 万 | 1,354.36 万 | 2,259.56 万 | 2,164.18 万 | -626.19 万 | 1.80% | 13.03 | 5.07 | 21.2% | 轻度控盘 |
| 2025-12-11 | 5.06 | -0.39% | 488.54 万 | 594.53 万 | 1,422.96 万 | 1,591.91 万 | -274.93 万 | 1.44% | 13.11 | 5.08 | 18.8% | 轻度控盘 |
| 2025-12-10 | 5.08 | 0.20% | 181.76 万 | 0.00 万 | 1,807.08 万 | 1,037.07 万 | 951.78 万 | 1.32% | 13.16 | 5.08 | 20.7% | 轻度控盘 |
| 2025-12-09 | 5.07 | -2.12% | 152.10 万 | 1,572.33 万 | 1,425.26 万 | 2,046.73 万 | -2,041.69 万 | 1.45% | 13.14 | 5.11 | 18.6% | 轻度控盘 |
| 2025-12-08 | 5.18 | -0.38% | 1,101.40 万 | 1,507.67 万 | 2,647.49 万 | 2,703.02 万 | -461.80 万 | 1.95% | 13.42 | 5.22 | 24.1% | 轻度控盘 |
| 2025-12-05 | 5.20 | 2.16% | 1,859.26 万 | 3,055.66 万 | 2,853.70 万 | 4,167.99 万 | -2,510.69 万 | 2.32% | 13.47 | 5.17 | 24.5% | 轻度控盘 |
| 2025-12-04 | 5.13 | 0.20% | 163.02 万 | 128.20 万 | 1,811.97 万 | 2,419.50 万 | -572.70 万 | 1.43% | 13.29 | 5.12 | 22.0% | 轻度控盘 |
| 2025-12-03 | 5.12 | 0.20% | 1,330.48 万 | 3,142.32 万 | 1,603.39 万 | 3,291.45 万 | -3,499.90 万 | 1.89% | 13.27 | 5.12 | 23.7% | 轻度控盘 |
| 2025-12-02 | 5.11 | 2.40% | 3,798.44 万 | 1,849.89 万 | 3,009.13 万 | 3,063.23 万 | 1,894.45 万 | 2.17% | 13.24 | 5.08 | 34.5% | 中度控盘 |
| 2025-12-01 | 4.99 | 1.63% | 1,200.35 万 | 586.47 万 | 1,687.49 万 | 2,161.57 万 | 139.81 万 | 1.58% | 12.93 | 4.98 | 23.5% | 轻度控盘 |
| 2025-11-28 | 4.91 | 0.82% | 866.79 万 | 0.00 万 | 1,046.77 万 | 1,116.76 万 | 796.80 万 | 1.05% | 12.72 | 4.90 | 23.7% | 轻度控盘 |
| 2025-11-27 | 4.87 | -0.20% | 97.42 万 | 436.05 万 | 928.41 万 | 979.21 万 | -389.44 万 | 1.00% | 12.62 | 4.89 | 18.9% | 轻度控盘 |
| 2025-11-26 | 4.88 | -0.81% | 489.50 万 | 435.10 万 | 1,986.73 万 | 1,553.02 万 | 488.12 万 | 1.38% | 12.64 | 4.91 | 25.2% | 中度控盘 |
| 2025-11-25 | 4.92 | -0.61% | 927.94 万 | 327.66 万 | 2,166.52 万 | 965.51 万 | 1,801.28 万 | 1.40% | 12.75 | 4.93 | 27.4% | 中度控盘 |
| 2025-11-24 | 4.95 | 1.85% | 478.89 万 | 726.44 万 | 3,013.79 万 | 2,259.11 万 | 507.12 万 | 1.79% | 12.83 | 4.95 | 26.4% | 中度控盘 |
| 2025-11-21 | 4.86 | -3.19% | 804.88 万 | 1,975.78 万 | 2,467.38 万 | 4,892.28 万 | -3,595.80 万 | 2.46% | 12.59 | 4.91 | 22.1% | 轻度控盘 |
| 2025-11-20 | 5.02 | 0.20% | 4,278.20 万 | 1,421.34 万 | 2,016.17 万 | 3,235.91 万 | 1,637.12 万 | 2.17% | 13.01 | 5.04 | 31.9% | 中度控盘 |
| 2025-11-19 | 5.01 | -0.60% | 927.75 万 | 1,437.12 万 | 1,573.12 万 | 2,690.05 万 | -1,626.31 万 | 1.48% | 12.98 | 5.02 | 23.4% | 轻度控盘 |
| 2025-11-18 | 5.04 | -1.56% | 494.32 万 | 2,809.39 万 | 1,974.25 万 | 3,192.74 万 | -3,533.55 万 | 1.89% | 13.06 | 5.05 | 20.3% | 轻度控盘 |
| 2025-11-17 | 5.12 | 0.00% | 2,708.70 万 | 1,444.00 万 | 2,419.76 万 | 3,502.96 万 | 181.49 万 | 2.14% | 13.27 | 5.10 | 27.4% | 中度控盘 |
| 2025-11-14 | 5.12 | -0.78% | 242.33 万 | 721.17 万 | 1,596.59 万 | 1,523.39 万 | -405.64 万 | 1.49% | 13.27 | 5.15 | 18.1% | 轻度控盘 |
| 2025-11-13 | 5.16 | 0.19% | 612.92 万 | 3,186.61 万 | 2,423.26 万 | 2,761.09 万 | -2,911.53 万 | 2.10% | 13.37 | 5.14 | 19.7% | 轻度控盘 |
| 2025-11-12 | 5.15 | -0.96% | 288.58 万 | 1,401.46 万 | 1,664.11 万 | 3,958.72 万 | -3,407.49 万 | 1.94% | 13.34 | 5.17 | 19.0% | 轻度控盘 |
| 2025-11-11 | 5.20 | 0.00% | 717.61 万 | 1,539.31 万 | 2,160.51 万 | 3,047.44 万 | -1,708.64 万 | 1.96% | 13.47 | 5.22 | 22.6% | 轻度控盘 |
| 2025-11-10 | 5.20 | 0.97% | 1,126.61 万 | 1,461.27 万 | 5,056.36 万 | 3,398.22 万 | 1,323.48 万 | 2.03% | 13.47 | 5.19 | 33.9% | 中度控盘 |
| 2025-11-07 | 5.15 | -0.39% | 1,162.11 万 | 985.28 万 | 1,358.76 万 | 2,231.06 万 | -695.46 万 | 1.64% | 13.34 | 5.15 | 22.5% | 轻度控盘 |
| 2025-11-06 | 5.17 | 2.58% | 2,602.17 万 | 2,853.67 万 | 4,320.69 万 | 4,344.85 万 | -275.66 万 | 2.91% | 13.40 | 5.13 | 27.3% | 中度控盘 |
| 2025-11-05 | 5.04 | 0.40% | 383.22 万 | 1,127.39 万 | 2,030.75 万 | 2,580.84 万 | -1,294.26 万 | 1.68% | 13.06 | 5.03 | 20.9% | 轻度控盘 |
| 2025-11-04 | 5.02 | -1.18% | 360.28 万 | 1,279.10 万 | 1,962.65 万 | 4,567.80 万 | -3,523.97 万 | 2.23% | 13.01 | 5.04 | 20.5% | 轻度控盘 |
| 2025-11-03 | 5.08 | 1.80% | 1,653.19 万 | 1,837.48 万 | 4,199.48 万 | 5,903.79 万 | -1,888.59 万 | 3.14% | 13.16 | 5.05 | 28.7% | 中度控盘 |
| 2025-10-31 | 4.99 | 0.60% | 3,047.93 万 | 2,469.78 万 | 6,700.62 万 | 5,366.92 万 | 1,911.86 万 | 3.25% | 12.93 | 4.98 | 36.3% | 中度控盘 |
| 2025-10-30 | 4.96 | 2.06% | 2,842.61 万 | 802.01 万 | 9,887.13 万 | 7,056.30 万 | 4,871.42 万 | 4.03% | 12.85 | 4.93 | 36.3% | 中度控盘 |
| 2025-10-29 | 4.86 | -1.22% | 1,990.90 万 | 1,023.85 万 | 4,012.29 万 | 4,703.53 万 | 275.80 万 | 3.40% | 12.59 | 4.86 | 26.5% | 中度控盘 |
| 2025-10-28 | 4.92 | 3.80% | 3,475.59 万 | 9,656.96 万 | 1.53 亿 | 1.97 亿 | -1.05 亿 | 9.29% | 12.75 | 4.96 | 28.5% | 中度控盘 |
| 2025-10-27 | 4.74 | 0.00% | 1,472.64 万 | 331.57 万 | 2,175.36 万 | 3,107.39 万 | 209.04 万 | 1.48% | 12.28 | 4.75 | 32.5% | 中度控盘 |
| 2025-10-24 | 4.74 | -0.42% | 563.90 万 | 1,197.26 万 | 2,449.03 万 | 2,518.50 万 | -702.83 万 | 1.40% | 12.28 | 4.74 | 29.4% | 中度控盘 |
| 2025-10-23 | 4.76 | 1.28% | 145.85 万 | 494.42 万 | 2,964.60 万 | 2,918.25 万 | -302.22 万 | 1.47% | 12.33 | 4.73 | 29.3% | 中度控盘 |
| 2025-10-22 | 4.70 | -0.63% | 467.42 万 | 240.56 万 | 1,581.95 万 | 2,362.21 万 | -553.41 万 | 1.16% | 12.18 | 4.72 | 27.7% | 中度控盘 |
| 2025-10-21 | 4.73 | 1.50% | 1,159.42 万 | 1,073.13 万 | 3,037.55 万 | 3,314.32 万 | -190.48 万 | 1.87% | 12.26 | 4.71 | 31.4% | 中度控盘 |
| 2025-10-20 | 4.66 | 1.08% | 599.88 万 | 278.68 万 | 2,992.99 万 | 2,144.68 万 | 1,169.51 万 | 1.40% | 12.08 | 4.63 | 33.8% | 中度控盘 |