最新收盘价
5.02
元
↑ 0.04
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
56.81 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 贵州轮胎 (000589) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.02 | 0.80% | 903.61 万 | 1,225.71 万 | 2,450.55 万 | 2,071.64 万 | 56.81 万 | 1.65% | 13.01 | 5.01 | 27.6% | 中度控盘 |
| 2026-02-02 | 4.98 | -3.30% | 1,030.40 万 | 3,040.89 万 | 6,261.10 万 | 4,918.66 万 | -668.05 万 | 3.21% | 12.90 | 5.05 | 28.7% | 中度控盘 |
| 2026-01-30 | 5.15 | 0.78% | 2,754.85 万 | 1,405.04 万 | 4,345.91 万 | 5,013.73 万 | 681.99 万 | 2.32% | 13.34 | 5.13 | 33.4% | 中度控盘 |
| 2026-01-29 | 5.11 | -0.78% | 775.08 万 | 1,097.37 万 | 2,070.47 万 | 2,330.52 万 | -582.33 万 | 1.54% | 13.24 | 5.12 | 24.2% | 轻度控盘 |
| 2026-01-28 | 5.15 | 1.18% | 1,698.60 万 | 1,582.64 万 | 3,133.97 万 | 3,611.85 万 | -361.92 万 | 2.18% | 13.34 | 5.12 | 26.1% | 中度控盘 |
| 2026-01-27 | 5.09 | -0.59% | 787.74 万 | 1,793.71 万 | 2,747.06 万 | 3,040.95 万 | -1,299.86 万 | 1.87% | 13.19 | 5.09 | 23.8% | 轻度控盘 |
| 2026-01-26 | 5.12 | -0.58% | 681.17 万 | 805.14 万 | 2,343.39 万 | 3,646.05 万 | -1,426.63 万 | 1.95% | 13.27 | 5.11 | 21.0% | 轻度控盘 |
| 2026-01-23 | 5.15 | -0.19% | 911.96 万 | 1,866.65 万 | 2,524.42 万 | 2,857.71 万 | -1,287.98 万 | 1.75% | 13.34 | 5.15 | 23.4% | 轻度控盘 |
| 2026-01-22 | 5.16 | 0.39% | 525.64 万 | 947.54 万 | 2,005.86 万 | 2,890.75 万 | -1,306.80 万 | 1.66% | 13.37 | 5.15 | 19.9% | 轻度控盘 |
| 2026-01-21 | 5.14 | -0.19% | 461.43 万 | 461.89 万 | 1,824.96 万 | 2,588.12 万 | -763.62 万 | 1.65% | 13.32 | 5.15 | 20.3% | 轻度控盘 |
| 2026-01-20 | 5.15 | 0.00% | 656.71 万 | 1,147.84 万 | 2,068.70 万 | 3,117.44 万 | -1,539.87 万 | 1.93% | 13.34 | 5.13 | 22.3% | 轻度控盘 |
| 2026-01-19 | 5.15 | 2.39% | 1,859.95 万 | 1,564.68 万 | 4,588.60 万 | 4,629.69 万 | 254.18 万 | 2.51% | 13.34 | 5.13 | 29.9% | 中度控盘 |
| 2026-01-16 | 5.03 | 1.21% | 1,418.96 万 | 884.51 万 | 3,809.52 万 | 2,915.88 万 | 1,428.09 万 | 1.96% | 13.03 | 5.02 | 30.8% | 中度控盘 |
| 2026-01-15 | 4.97 | -0.40% | 369.47 万 | 697.80 万 | 2,036.13 万 | 2,720.95 万 | -1,013.15 万 | 1.48% | 12.88 | 4.98 | 22.9% | 轻度控盘 |
| 2026-01-14 | 4.99 | -1.19% | 1,958.52 万 | 1,568.03 万 | 5,006.12 万 | 4,260.43 万 | 1,136.19 万 | 2.81% | 12.93 | 5.03 | 29.3% | 中度控盘 |
| 2026-01-13 | 5.05 | -0.79% | 1,071.57 万 | 1,361.50 万 | 2,041.13 万 | 2,511.59 万 | -760.40 万 | 1.84% | 13.09 | 5.06 | 23.3% | 轻度控盘 |
| 2026-01-12 | 5.09 | 0.39% | 1,261.19 万 | 506.44 万 | 3,423.17 万 | 3,746.30 万 | 431.61 万 | 1.86% | 13.19 | 5.08 | 28.7% | 中度控盘 |
| 2026-01-09 | 5.07 | -0.39% | 846.46 万 | 415.78 万 | 2,594.75 万 | 2,668.87 万 | 356.55 万 | 1.91% | 13.14 | 5.07 | 24.1% | 轻度控盘 |
| 2026-01-08 | 5.09 | -0.39% | 451.26 万 | 1,237.45 万 | 2,897.73 万 | 2,163.64 万 | -52.10 万 | 1.85% | 13.19 | 5.08 | 24.5% | 轻度控盘 |
| 2026-01-07 | 5.11 | -1.16% | 1,390.47 万 | 2,783.55 万 | 3,285.27 万 | 3,360.99 万 | -1,468.80 万 | 1.94% | 13.24 | 5.13 | 28.7% | 中度控盘 |
| 2026-01-06 | 5.17 | 0.19% | 1,309.65 万 | 3,052.92 万 | 3,163.87 万 | 2,717.31 万 | -1,296.70 万 | 2.02% | 13.40 | 5.18 | 26.8% | 中度控盘 |
| 2026-01-05 | 5.16 | -0.39% | 1,045.29 万 | 1,381.68 万 | 4,153.20 万 | 2,132.65 万 | 1,684.15 万 | 2.36% | 13.37 | 5.17 | 27.7% | 中度控盘 |
| 2025-12-31 | 5.18 | -0.96% | 539.56 万 | 1,511.71 万 | 3,276.86 万 | 2,812.00 万 | -507.28 万 | 1.93% | 13.42 | 5.18 | 26.2% | 中度控盘 |
| 2025-12-30 | 5.23 | 1.95% | 3,635.76 万 | 2,938.81 万 | 6,025.17 万 | 5,547.22 万 | 1,174.91 万 | 3.24% | 13.55 | 5.23 | 33.0% | 中度控盘 |
| 2025-12-29 | 5.13 | -0.39% | 1,399.99 万 | 977.13 万 | 1,773.01 万 | 1,979.25 万 | 216.63 万 | 1.48% | 13.29 | 5.15 | 27.4% | 中度控盘 |
| 2025-12-26 | 5.15 | 1.38% | 1,801.17 万 | 3,059.14 万 | 4,285.91 万 | 4,018.97 万 | -991.02 万 | 2.36% | 13.34 | 5.15 | 30.7% | 中度控盘 |
| 2025-12-25 | 5.08 | 1.80% | 1,940.16 万 | 987.72 万 | 2,009.08 万 | 2,116.55 万 | 844.96 万 | 1.61% | 13.16 | 5.06 | 29.8% | 中度控盘 |
| 2025-12-24 | 4.99 | -0.40% | 1,174.62 万 | 2,315.91 万 | 2,314.06 万 | 1,162.42 万 | 10.35 万 | 1.43% | 12.93 | 5.01 | 29.1% | 中度控盘 |
| 2025-12-23 | 5.01 | -1.18% | 1,905.98 万 | 470.96 万 | 1,464.13 万 | 1,606.45 万 | 1,292.70 万 | 1.50% | 12.98 | 5.03 | 26.3% | 中度控盘 |
| 2025-12-22 | 5.07 | -0.39% | 921.60 万 | 175.34 万 | 1,227.22 万 | 1,337.18 万 | 636.30 万 | 1.14% | 13.14 | 5.09 | 22.0% | 轻度控盘 |
| 2025-12-19 | 5.09 | 0.59% | 78.18 万 | 2,283.64 万 | 1,928.65 万 | 1,540.22 万 | -1,817.02 万 | 1.56% | 13.19 | 5.10 | 17.9% | 轻度控盘 |
| 2025-12-18 | 5.06 | 0.80% | 369.19 万 | 253.80 万 | 738.96 万 | 1,728.36 万 | -874.01 万 | 1.28% | 13.11 | 5.06 | 15.1% | 轻度控盘 |
| 2025-12-17 | 5.02 | 0.80% | 543.93 万 | 193.44 万 | 1,609.33 万 | 1,527.75 万 | 432.07 万 | 1.34% | 13.01 | 5.00 | 20.5% | 轻度控盘 |
| 2025-12-16 | 4.98 | -0.99% | 475.96 万 | 975.40 万 | 985.10 万 | 2,126.10 万 | -1,640.44 万 | 1.38% | 12.90 | 5.00 | 17.0% | 轻度控盘 |
| 2025-12-15 | 5.03 | 0.00% | 0.00 万 | 117.18 万 | 1,322.20 万 | 1,572.18 万 | -367.16 万 | 1.13% | 13.03 | 5.05 | 18.0% | 轻度控盘 |
| 2025-12-12 | 5.03 | -0.59% | 632.79 万 | 1,354.36 万 | 2,259.56 万 | 2,164.18 万 | -626.19 万 | 1.80% | 13.03 | 5.07 | 21.2% | 轻度控盘 |
| 2025-12-11 | 5.06 | -0.39% | 488.54 万 | 594.53 万 | 1,422.96 万 | 1,591.91 万 | -274.93 万 | 1.44% | 13.11 | 5.08 | 18.8% | 轻度控盘 |
| 2025-12-10 | 5.08 | 0.20% | 181.76 万 | 0.00 万 | 1,807.08 万 | 1,037.07 万 | 951.78 万 | 1.32% | 13.16 | 5.08 | 20.7% | 轻度控盘 |
| 2025-12-09 | 5.07 | -2.12% | 152.10 万 | 1,572.33 万 | 1,425.26 万 | 2,046.73 万 | -2,041.69 万 | 1.45% | 13.14 | 5.11 | 18.6% | 轻度控盘 |
| 2025-12-08 | 5.18 | -0.38% | 1,101.40 万 | 1,507.67 万 | 2,647.49 万 | 2,703.02 万 | -461.80 万 | 1.95% | 13.42 | 5.22 | 24.1% | 轻度控盘 |
| 2025-12-05 | 5.20 | 2.16% | 1,859.26 万 | 3,055.66 万 | 2,853.70 万 | 4,167.99 万 | -2,510.69 万 | 2.32% | 13.47 | 5.17 | 24.5% | 轻度控盘 |
| 2025-12-04 | 5.13 | 0.20% | 163.02 万 | 128.20 万 | 1,811.97 万 | 2,419.50 万 | -572.70 万 | 1.43% | 13.29 | 5.12 | 22.0% | 轻度控盘 |