最新收盘价
13.16
元
↓ -0.11
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
-882.90 万
资金动向
💸 资金流出
机构参与度
12.6%
控盘程度
轻度控盘
📈 汇源通信 (000586) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.16 | -0.83% | 0.00 万 | 485.60 万 | 752.96 万 | 1,150.26 万 | -882.90 万 | 2.66% | 129.32 | 13.34 | 12.6% | 轻度控盘 |
| 2025-12-11 | 13.27 | -1.85% | 435.12 万 | 80.86 万 | 530.49 万 | 1,087.34 万 | -202.61 万 | 2.46% | 130.40 | 13.39 | 14.4% | 轻度控盘 |
| 2025-12-10 | 13.52 | -0.73% | 142.76 万 | 0.00 万 | 359.28 万 | 525.06 万 | -23.02 万 | 2.14% | 132.86 | 13.49 | 12.0% | 轻度控盘 |
| 2025-12-09 | 13.62 | -0.07% | 0.00 万 | 0.00 万 | 473.27 万 | 822.64 万 | -349.37 万 | 2.32% | 133.84 | 13.66 | 12.0% | 轻度控盘 |
| 2025-12-08 | 13.63 | 2.10% | 1,267.53 万 | 2,503.72 万 | 1,122.49 万 | 1,409.87 万 | -1,523.57 万 | 4.14% | 133.94 | 13.67 | 19.5% | 轻度控盘 |
| 2025-12-05 | 13.35 | 2.06% | 0.00 万 | 212.20 万 | 947.87 万 | 1,246.69 万 | -511.02 万 | 2.41% | 131.19 | 13.27 | 15.5% | 轻度控盘 |
| 2025-12-04 | 13.08 | -1.21% | 212.47 万 | 236.91 万 | 556.29 万 | 1,292.07 万 | -760.22 万 | 2.51% | 128.54 | 13.12 | 14.3% | 轻度控盘 |
| 2025-12-03 | 13.24 | -2.14% | 120.58 万 | 122.54 万 | 904.48 万 | 997.25 万 | -94.73 万 | 2.80% | 130.11 | 13.31 | 15.8% | 轻度控盘 |
| 2025-12-02 | 13.53 | 2.58% | 0.00 万 | 0.00 万 | 1,930.33 万 | 985.34 万 | 944.99 万 | 4.23% | 132.96 | 13.42 | 16.8% | 轻度控盘 |
| 2025-12-01 | 13.19 | -0.45% | 0.00 万 | 0.00 万 | 990.96 万 | 945.33 万 | 45.63 万 | 2.38% | 129.62 | 13.25 | 15.3% | 轻度控盘 |
| 2025-11-28 | 13.25 | 1.84% | 0.00 万 | 0.00 万 | 446.94 万 | 613.73 万 | -166.79 万 | 2.51% | 130.21 | 13.09 | 10.7% | 轻度控盘 |
| 2025-11-27 | 13.01 | -0.38% | 0.00 万 | 326.30 万 | 668.91 万 | 1,138.51 万 | -795.90 万 | 2.91% | 127.85 | 13.14 | 12.2% | 轻度控盘 |
| 2025-11-26 | 13.06 | -2.10% | 138.43 万 | 1,204.23 万 | 1,481.05 万 | 1,827.34 万 | -1,412.09 万 | 3.82% | 128.34 | 13.21 | 16.9% | 轻度控盘 |
| 2025-11-25 | 13.34 | 2.93% | 0.00 万 | 0.00 万 | 1,255.93 万 | 2,450.72 万 | -1,194.79 万 | 4.25% | 131.09 | 13.36 | 14.1% | 轻度控盘 |
| 2025-11-24 | 12.96 | 1.97% | 509.58 万 | 1,173.12 万 | 1,969.06 万 | 2,106.84 万 | -801.32 万 | 5.42% | 127.36 | 12.81 | 19.4% | 轻度控盘 |
| 2025-11-21 | 12.71 | -1.47% | 717.47 万 | 994.05 万 | 2,031.79 万 | 2,848.76 万 | -1,093.55 万 | 7.35% | 124.90 | 12.96 | 18.8% | 轻度控盘 |
| 2025-11-20 | 12.90 | -5.77% | 1,677.50 万 | 1,179.77 万 | 6,417.87 万 | 5,006.37 万 | 1,909.23 万 | 11.42% | 126.77 | 12.87 | 21.6% | 轻度控盘 |
| 2025-11-19 | 13.69 | -9.99% | 2,311.02 万 | 3,086.97 万 | 8,512.22 万 | 7,899.50 万 | -163.22 万 | 13.04% | 134.53 | 14.00 | 22.6% | 轻度控盘 |
| 2025-11-18 | 15.21 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 149.47 | 13.34 | 12.3% | 轻度控盘 |
| 2025-11-17 | 15.21 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 149.47 | 13.34 | 12.3% | 轻度控盘 |
| 2025-11-14 | 15.21 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 149.47 | 13.34 | 12.3% | 轻度控盘 |
| 2025-11-13 | 15.21 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 149.47 | 13.34 | 12.3% | 轻度控盘 |
| 2025-11-12 | 15.21 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 149.47 | 13.34 | 12.3% | 轻度控盘 |
| 2025-11-11 | 15.21 | 0.33% | 2,593.39 万 | 925.09 万 | 4,760.23 万 | 4,208.17 万 | 2,220.36 万 | 7.84% | 149.47 | 15.37 | 28.1% | 中度控盘 |
| 2025-11-10 | 15.16 | 7.06% | 1,792.52 万 | 386.82 万 | 4,162.99 万 | 4,665.16 万 | 903.52 万 | 8.24% | 148.98 | 15.06 | 23.9% | 轻度控盘 |
| 2025-11-07 | 14.16 | -1.12% | 106.73 万 | 127.03 万 | 1,704.72 万 | 2,409.93 万 | -725.51 万 | 2.79% | 139.15 | 14.24 | 22.5% | 轻度控盘 |
| 2025-11-06 | 14.32 | -0.28% | 172.80 万 | 802.43 万 | 1,929.12 万 | 1,874.88 万 | -575.39 万 | 3.17% | 140.72 | 14.30 | 22.2% | 轻度控盘 |
| 2025-11-05 | 14.36 | 1.56% | 17.34 万 | 386.90 万 | 1,809.86 万 | 2,042.13 万 | -601.82 万 | 3.98% | 141.12 | 14.28 | 18.6% | 轻度控盘 |
| 2025-11-04 | 14.14 | -2.15% | 269.05 万 | 126.55 万 | 1,354.82 万 | 2,045.00 万 | -547.68 万 | 3.05% | 138.95 | 14.24 | 19.7% | 轻度控盘 |
| 2025-11-03 | 14.45 | 3.96% | 505.57 万 | 730.97 万 | 2,620.11 万 | 2,602.25 万 | -207.54 万 | 4.69% | 142.00 | 14.35 | 21.6% | 轻度控盘 |
| 2025-10-31 | 13.90 | 0.80% | 132.59 万 | 0.00 万 | 773.94 万 | 568.59 万 | 337.94 万 | 2.32% | 136.60 | 13.86 | 15.7% | 轻度控盘 |
| 2025-10-30 | 13.79 | -2.34% | 172.75 万 | 208.80 万 | 842.82 万 | 1,579.20 万 | -772.43 万 | 2.64% | 135.51 | 13.90 | 15.6% | 轻度控盘 |
| 2025-10-29 | 14.12 | -1.81% | 0.00 万 | 0.00 万 | 807.91 万 | 846.72 万 | -38.80 万 | 2.36% | 138.76 | 14.15 | 15.2% | 轻度控盘 |
| 2025-10-28 | 14.38 | 0.91% | 119.25 万 | 119.41 万 | 1,069.16 万 | 1,302.93 万 | -233.93 万 | 2.78% | 141.31 | 14.34 | 17.3% | 轻度控盘 |
| 2025-10-27 | 14.25 | -1.04% | 379.66 万 | 177.75 万 | 1,818.15 万 | 1,840.12 万 | 179.94 万 | 4.04% | 140.03 | 14.24 | 19.9% | 轻度控盘 |
| 2025-10-24 | 14.40 | 1.05% | 335.36 万 | 188.11 万 | 1,900.68 万 | 2,438.66 万 | -390.73 万 | 4.43% | 141.51 | 14.32 | 18.7% | 轻度控盘 |
| 2025-10-23 | 14.25 | 1.86% | 0.00 万 | 199.93 万 | 2,893.36 万 | 2,159.73 万 | 533.69 万 | 5.34% | 140.03 | 14.14 | 19.5% | 轻度控盘 |
| 2025-10-22 | 13.99 | -0.14% | 0.00 万 | 345.67 万 | 1,607.67 万 | 1,708.16 万 | -446.15 万 | 3.86% | 137.48 | 14.05 | 16.4% | 轻度控盘 |
| 2025-10-21 | 14.01 | 5.74% | 355.05 万 | 606.73 万 | 2,842.40 万 | 3,601.44 万 | -1,010.72 万 | 6.54% | 137.68 | 13.81 | 18.4% | 轻度控盘 |
| 2025-10-20 | 13.25 | 4.17% | 0.00 万 | 430.76 万 | 932.11 万 | 1,233.82 万 | -732.47 万 | 3.40% | 130.21 | 13.15 | 14.5% | 轻度控盘 |
| 2025-10-17 | 12.72 | -4.14% | 769.66 万 | 346.41 万 | 1,092.76 万 | 1,525.63 万 | -9.62 万 | 3.69% | 125.00 | 12.98 | 21.3% | 轻度控盘 |
| 2025-10-16 | 13.27 | -3.35% | 174.67 万 | 0.00 万 | 1,043.03 万 | 922.20 万 | 295.50 万 | 2.71% | 130.40 | 13.45 | 20.5% | 轻度控盘 |
| 2025-10-15 | 13.73 | 3.54% | 374.61 万 | 3,038.41 万 | 3,432.32 万 | 1,610.54 万 | -842.03 万 | 4.60% | 134.92 | 13.43 | 29.0% | 中度控盘 |
| 2025-10-14 | 13.26 | -4.26% | 110.17 万 | 102.09 万 | 2,899.90 万 | 2,180.72 万 | 727.26 万 | 4.23% | 130.31 | 13.54 | 25.8% | 中度控盘 |