最新收盘价
9.73
元
↑ 0.25
(2.64%)
当日涨跌幅
2.64%
今日变动
📈 上涨
主力净流入
381.38 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 北部湾港 (000582) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.73 | 2.64% | 4,239.12 万 | 2,243.06 万 | 9,869.37 万 | 1.15 亿 | 381.38 万 | 2.15% | 22.31 | 9.65 | 31.3% | 中度控盘 |
| 2026-02-02 | 9.48 | -3.07% | 1,849.50 万 | 5,403.76 万 | 8,732.04 万 | 1.05 亿 | -5,325.44 万 | 2.09% | 21.73 | 9.64 | 27.0% | 中度控盘 |
| 2026-01-30 | 9.78 | -1.21% | 3,679.87 万 | 4,457.10 万 | 8,968.10 万 | 1.29 亿 | -4,700.76 万 | 2.09% | 22.42 | 9.78 | 29.9% | 中度控盘 |
| 2026-01-29 | 9.90 | -0.30% | 3,228.89 万 | 4,782.83 万 | 1.05 亿 | 1.24 亿 | -3,477.73 万 | 2.45% | 22.70 | 9.92 | 29.3% | 中度控盘 |
| 2026-01-28 | 9.93 | 0.71% | 6,431.47 万 | 8,262.08 万 | 1.23 亿 | 1.90 亿 | -8,501.38 万 | 2.91% | 22.77 | 9.97 | 31.6% | 中度控盘 |
| 2026-01-27 | 9.86 | 1.13% | 4,383.84 万 | 2,810.33 万 | 1.21 亿 | 1.16 亿 | 2,064.94 万 | 2.14% | 22.61 | 9.84 | 33.8% | 中度控盘 |
| 2026-01-26 | 9.75 | 0.10% | 4,401.88 万 | 2,815.64 万 | 1.17 亿 | 1.59 亿 | -2,521.95 万 | 2.64% | 22.35 | 9.73 | 29.3% | 中度控盘 |
| 2026-01-23 | 9.74 | -0.71% | 1,340.51 万 | 4,691.61 万 | 6,665.41 万 | 1.02 亿 | -6,859.26 万 | 1.92% | 22.33 | 9.73 | 24.0% | 轻度控盘 |
| 2026-01-22 | 9.81 | 0.41% | 1,561.29 万 | 2,811.34 万 | 5,434.37 万 | 5,579.43 万 | -1,395.12 万 | 1.17% | 22.11 | 9.78 | 29.3% | 中度控盘 |
| 2026-01-21 | 9.77 | -0.91% | 1,628.15 万 | 1,964.89 万 | 5,792.11 万 | 8,963.50 万 | -3,508.13 万 | 1.41% | 22.02 | 9.77 | 27.5% | 中度控盘 |
| 2026-01-20 | 9.86 | 0.20% | 2,150.22 万 | 3,281.65 万 | 8,380.26 万 | 1.19 亿 | -4,632.14 万 | 2.06% | 22.22 | 9.87 | 27.9% | 中度控盘 |
| 2026-01-19 | 9.84 | 1.97% | 4,158.40 万 | 3,418.75 万 | 1.19 亿 | 1.49 亿 | -2,282.55 万 | 2.67% | 22.17 | 9.79 | 30.8% | 中度控盘 |
| 2026-01-16 | 9.65 | 2.99% | 6,185.39 万 | 4,428.51 万 | 1.50 亿 | 1.51 亿 | 1,657.74 万 | 3.08% | 21.74 | 9.57 | 33.9% | 中度控盘 |
| 2026-01-15 | 9.37 | 0.11% | 1,741.44 万 | 1,737.57 万 | 5,826.23 万 | 6,858.87 万 | -1,028.76 万 | 1.31% | 21.11 | 9.40 | 30.5% | 中度控盘 |
| 2026-01-14 | 9.36 | 0.54% | 3,910.92 万 | 3,349.95 万 | 1.08 亿 | 1.10 亿 | 355.19 万 | 2.15% | 21.09 | 9.40 | 33.7% | 中度控盘 |
| 2026-01-13 | 9.31 | -2.31% | 1,678.26 万 | 6,287.35 万 | 1.08 亿 | 1.31 亿 | -6,945.14 万 | 2.28% | 20.98 | 9.38 | 29.6% | 中度控盘 |
| 2026-01-12 | 9.53 | 0.21% | 3,684.43 万 | 3,607.31 万 | 9,082.30 万 | 1.17 亿 | -2,531.00 万 | 1.95% | 21.47 | 9.49 | 32.4% | 中度控盘 |
| 2026-01-09 | 9.51 | -0.21% | 2,378.94 万 | 2,847.18 万 | 7,960.68 万 | 8,538.53 万 | -1,046.10 万 | 1.69% | 21.43 | 9.50 | 31.7% | 中度控盘 |
| 2026-01-08 | 9.53 | -1.95% | 2,004.59 万 | 3,045.27 万 | 9,674.51 万 | 1.52 亿 | -6,587.19 万 | 2.07% | 21.47 | 9.54 | 30.4% | 中度控盘 |
| 2026-01-07 | 9.72 | 2.97% | 4,452.31 万 | 2,932.82 万 | 2.21 亿 | 1.72 亿 | 6,392.94 万 | 3.48% | 21.90 | 9.63 | 35.6% | 中度控盘 |
| 2026-01-06 | 9.44 | 0.85% | 2,308.25 万 | 3,242.64 万 | 1.03 亿 | 1.04 亿 | -1,063.49 万 | 2.07% | 21.27 | 9.36 | 31.7% | 中度控盘 |
| 2026-01-05 | 9.36 | -0.21% | 1,948.31 万 | 3,767.00 万 | 1.02 亿 | 1.10 亿 | -2,609.65 万 | 2.07% | 21.09 | 9.34 | 30.6% | 中度控盘 |
| 2025-12-31 | 9.38 | 0.86% | 3,897.12 万 | 3,056.90 万 | 1.49 亿 | 1.26 亿 | 3,137.91 万 | 2.66% | 21.14 | 9.43 | 33.3% | 中度控盘 |
| 2025-12-30 | 9.30 | -3.23% | 2,596.08 万 | 3,992.44 万 | 1.46 亿 | 1.68 亿 | -3,690.37 万 | 3.51% | 20.96 | 9.36 | 27.7% | 中度控盘 |
| 2025-12-29 | 9.61 | -7.77% | 6,164.53 万 | 8,600.96 万 | 2.21 亿 | 2.74 亿 | -7,715.87 万 | 5.08% | 21.65 | 9.80 | 29.2% | 中度控盘 |
| 2025-12-26 | 10.42 | 2.46% | 1.33 亿 | 1.36 亿 | 4.02 亿 | 4.04 亿 | -468.07 万 | 6.69% | 23.48 | 10.63 | 34.0% | 中度控盘 |
| 2025-12-25 | 10.17 | 4.31% | 5,039.55 万 | 8,223.39 万 | 3.11 亿 | 2.42 亿 | 3,665.19 万 | 5.84% | 22.92 | 10.28 | 29.3% | 中度控盘 |
| 2025-12-24 | 9.75 | 2.09% | 3,114.05 万 | 3,062.94 万 | 1.13 亿 | 9,906.22 万 | 1,476.63 万 | 2.40% | 21.97 | 9.78 | 30.1% | 中度控盘 |
| 2025-12-23 | 9.55 | 0.32% | 4,050.24 万 | 4,107.67 万 | 1.21 亿 | 1.50 亿 | -3,004.52 万 | 2.93% | 21.52 | 9.65 | 29.0% | 中度控盘 |
| 2025-12-22 | 9.52 | 4.39% | 4,426.00 万 | 4,938.15 万 | 1.30 亿 | 1.15 亿 | 989.21 万 | 2.69% | 21.45 | 9.47 | 31.8% | 中度控盘 |
| 2025-12-19 | 9.12 | 1.79% | 2,359.89 万 | 1,497.88 万 | 3,012.91 万 | 3,638.25 万 | 236.67 万 | 0.95% | 20.55 | 9.07 | 29.8% | 中度控盘 |
| 2025-12-18 | 8.96 | 0.90% | 1,843.55 万 | 1,814.30 万 | 2,345.82 万 | 3,840.36 万 | -1,465.29 万 | 0.84% | 20.19 | 8.95 | 27.0% | 中度控盘 |
| 2025-12-17 | 8.88 | 0.34% | 388.80 万 | 384.19 万 | 3,508.24 万 | 3,319.73 万 | 193.11 万 | 0.71% | 20.01 | 8.82 | 28.7% | 中度控盘 |
| 2025-12-16 | 8.85 | -1.12% | 748.08 万 | 1,739.53 万 | 1,574.08 万 | 2,073.65 万 | -1,491.02 万 | 0.74% | 19.94 | 8.84 | 21.2% | 轻度控盘 |
| 2025-12-15 | 8.95 | 1.36% | 1,014.88 万 | 816.35 万 | 2,751.26 万 | 3,827.11 万 | -877.31 万 | 0.73% | 20.17 | 8.93 | 27.6% | 中度控盘 |
| 2025-12-12 | 8.83 | -0.45% | 361.89 万 | 235.72 万 | 2,585.99 万 | 2,640.99 万 | 71.16 万 | 0.72% | 19.90 | 8.86 | 25.0% | 中度控盘 |
| 2025-12-11 | 8.87 | -1.88% | 156.71 万 | 1,255.79 万 | 2,689.67 万 | 2,897.34 万 | -1,306.75 万 | 0.66% | 19.99 | 8.92 | 25.6% | 中度控盘 |
| 2025-12-10 | 9.04 | 1.92% | 1,051.51 万 | 735.58 万 | 2,883.13 万 | 2,563.29 万 | 635.76 万 | 0.70% | 20.37 | 8.96 | 29.1% | 中度控盘 |
| 2025-12-09 | 8.87 | -1.00% | 432.24 万 | 1,353.74 万 | 1,876.81 万 | 1,927.01 万 | -971.71 万 | 0.53% | 19.99 | 8.91 | 25.0% | 轻度控盘 |
| 2025-12-08 | 8.96 | -0.33% | 148.26 万 | 326.13 万 | 1,973.39 万 | 2,038.43 万 | -242.91 万 | 0.55% | 20.19 | 8.96 | 23.2% | 轻度控盘 |
| 2025-12-05 | 8.99 | -0.22% | 1,033.49 万 | 1,817.98 万 | 2,568.11 万 | 2,871.32 万 | -1,087.71 万 | 0.73% | 20.26 | 8.95 | 26.2% | 中度控盘 |
| 2025-12-04 | 9.01 | -0.33% | 101.35 万 | 758.38 万 | 2,445.82 万 | 3,123.19 万 | -1,334.41 万 | 0.70% | 20.30 | 9.02 | 23.0% | 轻度控盘 |