最新收盘价
9.42
元
↑ 0.47
(5.25%)
当日涨跌幅
5.25%
今日变动
📈 上涨
主力净流入
497.84 万
资金动向
💰 资金流入
机构参与度
18.5%
控盘程度
轻度控盘
📈 甘化科工 (000576) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 9.42 | 5.25% | 457.10 万 | 342.31 万 | 2,490.39 万 | 2,107.35 万 | 497.84 万 | 3.73% | 39.77 | 9.27 | 18.5% | 轻度控盘 |
| 2026-03-26 | 8.95 | -2.82% | 0.00 万 | 0.00 万 | 871.45 万 | 1,234.46 万 | -363.02 万 | 2.30% | 37.78 | 9.04 | 13.2% | 轻度控盘 |
| 2026-03-25 | 9.21 | 1.43% | 141.59 万 | 168.36 万 | 2,221.04 万 | 2,916.35 万 | -722.09 万 | 3.52% | 38.88 | 9.15 | 17.3% | 轻度控盘 |
| 2026-03-24 | 9.08 | 5.83% | 295.09 万 | 133.71 万 | 2,876.28 万 | 3,900.46 万 | -862.78 万 | 4.84% | 38.33 | 8.88 | 17.4% | 轻度控盘 |
| 2026-03-23 | 8.58 | -8.82% | 109.66 万 | 996.57 万 | 3,238.58 万 | 3,759.63 万 | -1,407.97 万 | 5.96% | 36.22 | 8.90 | 17.8% | 轻度控盘 |
| 2026-03-20 | 9.41 | -10.04% | 785.13 万 | 1,732.64 万 | 5,664.82 万 | 8,399.74 万 | -3,682.43 万 | 9.13% | 39.73 | 9.73 | 19.2% | 轻度控盘 |
| 2026-03-19 | 10.46 | 4.39% | 2,425.99 万 | 1,210.93 万 | 1.08 亿 | 7,682.52 万 | 4,333.33 万 | 8.77% | 44.16 | 10.49 | 27.3% | 中度控盘 |
| 2026-03-18 | 10.02 | 1.62% | 111.08 万 | 171.73 万 | 1,239.23 万 | 1,369.76 万 | -191.18 万 | 1.75% | 42.30 | 9.89 | 18.0% | 轻度控盘 |
| 2026-03-17 | 9.86 | -2.67% | 0.00 万 | 311.47 万 | 1,257.70 万 | 1,783.46 万 | -837.23 万 | 1.88% | 41.63 | 9.99 | 17.1% | 轻度控盘 |
| 2026-03-16 | 10.13 | 0.30% | 100.19 万 | 793.39 万 | 1,682.72 万 | 1,368.99 万 | -379.47 万 | 2.41% | 42.77 | 10.02 | 18.5% | 轻度控盘 |
| 2026-03-13 | 10.10 | -0.88% | 0.00 万 | 234.51 万 | 2,311.11 万 | 1,897.80 万 | 178.80 万 | 2.42% | 42.64 | 10.14 | 21.0% | 轻度控盘 |
| 2026-03-12 | 10.19 | -3.69% | 205.40 万 | 267.88 万 | 2,787.83 万 | 2,434.28 万 | 291.07 万 | 3.17% | 43.02 | 10.27 | 19.9% | 轻度控盘 |
| 2026-03-11 | 10.58 | -1.76% | 0.00 万 | 455.74 万 | 1,803.02 万 | 1,829.44 万 | -482.16 万 | 2.10% | 44.67 | 10.63 | 18.0% | 轻度控盘 |
| 2026-03-10 | 10.77 | 1.32% | 109.15 万 | 229.48 万 | 1,239.37 万 | 1,284.14 万 | -165.10 万 | 2.15% | 45.47 | 10.77 | 15.6% | 轻度控盘 |
| 2026-03-09 | 10.63 | -4.32% | 881.46 万 | 1,177.99 万 | 2,061.27 万 | 3,842.39 万 | -2,077.66 万 | 3.98% | 44.88 | 10.66 | 17.4% | 轻度控盘 |
| 2026-03-06 | 11.11 | 1.18% | 455.42 万 | 0.00 万 | 1,977.57 万 | 1,855.02 万 | 577.97 万 | 2.45% | 46.90 | 11.09 | 20.1% | 轻度控盘 |
| 2026-03-05 | 10.98 | 0.00% | 311.59 万 | 275.20 万 | 1,831.94 万 | 2,250.68 万 | -382.34 万 | 2.36% | 46.35 | 11.01 | 18.9% | 轻度控盘 |
| 2026-03-04 | 10.98 | 0.83% | 562.29 万 | 845.67 万 | 2,587.65 万 | 2,724.05 万 | -419.77 万 | 3.35% | 46.35 | 10.95 | 19.8% | 轻度控盘 |
| 2026-03-03 | 10.89 | -4.47% | 1,084.35 万 | 660.67 万 | 3,153.26 万 | 5,928.59 万 | -2,351.66 万 | 5.10% | 45.97 | 11.20 | 19.1% | 轻度控盘 |
| 2026-03-02 | 11.40 | 0.71% | 825.10 万 | 1,309.95 万 | 7,355.67 万 | 8,301.03 万 | -1,430.22 万 | 6.67% | 48.13 | 11.43 | 23.9% | 轻度控盘 |
| 2026-02-27 | 11.32 | 0.71% | 673.85 万 | 535.33 万 | 3,376.66 万 | 3,502.77 万 | 12.41 万 | 3.13% | 47.79 | 11.23 | 24.1% | 轻度控盘 |
| 2026-02-26 | 11.24 | 0.90% | 249.01 万 | 267.98 万 | 2,537.80 万 | 2,268.54 万 | 250.30 万 | 2.09% | 47.45 | 11.21 | 23.7% | 轻度控盘 |
| 2026-02-25 | 11.14 | -0.54% | 0.00 万 | 292.78 万 | 2,020.96 万 | 2,946.37 万 | -1,218.19 万 | 2.37% | 47.03 | 11.15 | 18.5% | 轻度控盘 |
| 2026-02-24 | 11.20 | 3.04% | 457.98 万 | 245.39 万 | 2,755.09 万 | 3,744.19 万 | -776.51 万 | 3.44% | 47.28 | 11.13 | 19.4% | 轻度控盘 |
| 2026-02-13 | 10.87 | 1.12% | 385.65 万 | 517.22 万 | 2,460.35 万 | 3,155.13 万 | -826.35 万 | 2.51% | 45.89 | 10.91 | 21.9% | 轻度控盘 |
| 2026-02-12 | 10.75 | 0.09% | 272.38 万 | 434.84 万 | 1,463.96 万 | 1,467.75 万 | -166.25 万 | 2.00% | 45.38 | 10.75 | 18.6% | 轻度控盘 |
| 2026-02-11 | 10.74 | -0.56% | 0.00 万 | 0.00 万 | 1,336.39 万 | 1,070.81 万 | 265.58 万 | 1.33% | 45.34 | 10.79 | 20.3% | 轻度控盘 |
| 2026-02-10 | 10.80 | 0.19% | 222.89 万 | 105.26 万 | 1,154.98 万 | 1,188.80 万 | 83.82 万 | 1.67% | 45.59 | 10.83 | 17.8% | 轻度控盘 |
| 2026-02-09 | 10.78 | 1.41% | 351.61 万 | 273.40 万 | 1,560.61 万 | 1,943.21 万 | -304.39 万 | 1.93% | 45.51 | 10.77 | 19.2% | 轻度控盘 |
| 2026-02-06 | 10.63 | 0.00% | 0.00 万 | 239.78 万 | 1,259.53 万 | 1,493.13 万 | -473.38 万 | 1.63% | 44.88 | 10.66 | 16.7% | 轻度控盘 |
| 2026-02-05 | 10.63 | -1.30% | 204.08 万 | 166.43 万 | 952.09 万 | 1,347.00 万 | -357.25 万 | 1.92% | 44.88 | 10.73 | 15.2% | 轻度控盘 |
| 2026-02-04 | 10.77 | 2.28% | 226.42 万 | 760.64 万 | 2,374.33 万 | 2,079.35 万 | -239.23 万 | 2.84% | 45.47 | 10.72 | 19.3% | 轻度控盘 |
| 2026-02-03 | 10.53 | 1.84% | 216.40 万 | 309.59 万 | 2,037.12 万 | 1,566.75 万 | 377.18 万 | 2.54% | 44.45 | 10.42 | 18.9% | 轻度控盘 |
| 2026-02-02 | 10.34 | -2.91% | 160.98 万 | 762.62 万 | 2,597.01 万 | 2,889.34 万 | -893.98 万 | 2.85% | 43.65 | 10.49 | 19.8% | 轻度控盘 |
| 2026-01-30 | 10.65 | -1.75% | 215.65 万 | 319.10 万 | 1,894.64 万 | 3,000.31 万 | -1,209.12 万 | 3.01% | 44.96 | 10.58 | 16.1% | 轻度控盘 |
| 2026-01-29 | 10.84 | -3.99% | 526.98 万 | 1,040.25 万 | 3,440.68 万 | 4,192.82 万 | -1,265.41 万 | 4.01% | 45.76 | 10.97 | 19.8% | 轻度控盘 |
| 2026-01-28 | 11.29 | -3.50% | 118.54 万 | 2,248.47 万 | 3,343.15 万 | 4,303.04 万 | -3,089.82 万 | 4.62% | 47.66 | 11.39 | 17.7% | 轻度控盘 |