最新收盘价
4.31
元
↑ 0.06
(1.41%)
当日涨跌幅
1.41%
今日变动
📈 上涨
主力净流入
391.83 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 粤宏远Ａ (000573) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.31 | 1.41% | 263.13 万 | 0.00 万 | 1,398.32 万 | 1,269.62 万 | 391.83 万 | 2.30% | 27.81 | 4.30 | 25.8% | 中度控盘 |
| 2025-10-30 | 4.25 | -2.30% | 144.27 万 | 334.04 万 | 1,432.68 万 | 1,263.19 万 | -20.29 万 | 2.70% | 27.42 | 4.28 | 22.1% | 轻度控盘 |
| 2025-10-29 | 4.35 | 0.46% | 118.23 万 | 120.40 万 | 1,283.83 万 | 1,253.62 万 | 28.05 万 | 2.41% | 28.07 | 4.32 | 21.9% | 轻度控盘 |
| 2025-10-28 | 4.33 | 0.46% | 0.00 万 | 328.77 万 | 754.28 万 | 538.63 万 | -113.12 万 | 1.89% | 27.94 | 4.32 | 18.8% | 轻度控盘 |
| 2025-10-27 | 4.31 | -0.46% | 129.64 万 | 749.52 万 | 1,396.05 万 | 1,420.65 万 | -644.48 万 | 2.60% | 27.81 | 4.31 | 23.3% | 轻度控盘 |
| 2025-10-24 | 4.33 | -2.04% | 103.59 万 | 339.51 万 | 1,444.46 万 | 1,288.36 万 | -79.82 万 | 2.56% | 27.94 | 4.35 | 23.4% | 轻度控盘 |
| 2025-10-23 | 4.42 | 0.45% | 107.44 万 | 669.26 万 | 2,131.22 万 | 2,275.81 万 | -706.40 万 | 3.25% | 28.52 | 4.39 | 25.2% | 中度控盘 |
| 2025-10-22 | 4.40 | 0.46% | 447.56 万 | 1,199.98 万 | 1,634.72 万 | 2,714.71 万 | -1,832.41 万 | 3.79% | 28.39 | 4.41 | 23.6% | 轻度控盘 |
| 2025-10-21 | 4.38 | 1.39% | 905.88 万 | 282.60 万 | 1,573.31 万 | 2,028.49 万 | 168.11 万 | 3.39% | 28.26 | 4.35 | 27.6% | 中度控盘 |
| 2025-10-20 | 4.32 | 3.35% | 1,802.90 万 | 448.49 万 | 2,923.00 万 | 3,429.33 万 | 848.08 万 | 5.15% | 27.87 | 4.28 | 31.5% | 中度控盘 |
| 2025-10-17 | 4.18 | -2.11% | 630.43 万 | 695.38 万 | 1,286.73 万 | 1,978.44 万 | -756.66 万 | 2.96% | 26.97 | 4.24 | 25.9% | 中度控盘 |
| 2025-10-16 | 4.27 | 0.71% | 692.28 万 | 496.71 万 | 1,517.08 万 | 1,692.47 万 | 20.18 万 | 2.76% | 27.55 | 4.24 | 28.3% | 中度控盘 |
| 2025-10-15 | 4.24 | -0.47% | 245.38 万 | 211.21 万 | 1,803.68 万 | 1,610.33 万 | 227.53 万 | 2.88% | 27.36 | 4.25 | 26.2% | 中度控盘 |
| 2025-10-14 | 4.26 | -0.70% | 0.00 万 | 314.55 万 | 1,929.32 万 | 2,589.74 万 | -974.97 万 | 3.58% | 27.49 | 4.30 | 22.9% | 轻度控盘 |
| 2025-10-13 | 4.29 | 1.90% | 473.66 万 | 548.16 万 | 2,456.52 万 | 2,316.13 万 | 65.89 万 | 4.18% | 27.68 | 4.21 | 27.3% | 中度控盘 |
| 2025-10-10 | 4.21 | 1.20% | 227.65 万 | 154.51 万 | 1,685.75 万 | 1,543.02 万 | 215.88 万 | 2.70% | 27.17 | 4.20 | 27.3% | 中度控盘 |
| 2025-10-09 | 4.16 | 0.24% | 435.48 万 | 647.53 万 | 1,648.67 万 | 1,516.36 万 | -79.75 万 | 2.57% | 26.84 | 4.12 | 29.2% | 中度控盘 |
| 2025-09-30 | 4.15 | 0.00% | 269.75 万 | 0.00 万 | 753.50 万 | 997.50 万 | 25.74 万 | 1.62% | 26.78 | 4.15 | 24.8% | 轻度控盘 |
| 2025-09-29 | 4.15 | 1.22% | 326.99 万 | 645.21 万 | 1,074.24 万 | 857.97 万 | -101.95 万 | 2.24% | 13.08 | 4.12 | 25.3% | 中度控盘 |
| 2025-09-26 | 4.10 | 0.00% | 511.93 万 | 267.73 万 | 1,153.18 万 | 1,625.25 万 | -227.87 万 | 2.88% | 12.92 | 4.15 | 24.7% | 轻度控盘 |
| 2025-09-25 | 4.10 | -1.44% | 458.17 万 | 400.24 万 | 1,403.00 万 | 1,292.62 万 | 168.30 万 | 2.53% | 12.92 | 4.13 | 29.3% | 中度控盘 |
| 2025-09-24 | 4.16 | 2.72% | 358.80 万 | 436.84 万 | 2,297.96 万 | 2,371.14 万 | -151.22 万 | 3.59% | 13.11 | 4.13 | 30.3% | 中度控盘 |
| 2025-09-23 | 4.05 | -1.94% | 551.95 万 | 642.81 万 | 3,624.08 万 | 2,632.88 万 | 900.34 万 | 4.47% | 12.77 | 4.03 | 34.7% | 中度控盘 |
| 2025-09-22 | 4.13 | -1.67% | 911.12 万 | 1,001.86 万 | 2,175.33 万 | 1,071.72 万 | 1,012.87 万 | 3.22% | 13.02 | 4.12 | 33.9% | 中度控盘 |
| 2025-09-19 | 4.20 | -1.64% | 702.84 万 | 710.72 万 | 3,302.40 万 | 2,623.55 万 | 670.98 万 | 4.79% | 13.24 | 4.19 | 29.4% | 中度控盘 |
| 2025-09-18 | 4.27 | -3.17% | 1,072.98 万 | 1,114.43 万 | 2,667.41 万 | 2,864.27 万 | -238.32 万 | 4.79% | 13.46 | 4.33 | 27.1% | 中度控盘 |
| 2025-09-17 | 4.41 | -0.23% | 146.96 万 | 334.52 万 | 1,536.52 万 | 2,773.19 万 | -1,424.23 万 | 3.50% | 13.90 | 4.39 | 21.5% | 轻度控盘 |
| 2025-09-16 | 4.42 | 1.38% | 440.35 万 | 327.67 万 | 2,451.55 万 | 3,093.77 万 | -529.53 万 | 4.30% | 13.93 | 4.39 | 26.4% | 中度控盘 |
| 2025-09-15 | 4.36 | -1.13% | 750.70 万 | 930.42 万 | 3,387.98 万 | 3,331.13 万 | -122.87 万 | 5.31% | 13.74 | 4.31 | 28.8% | 中度控盘 |
| 2025-09-12 | 4.41 | 1.61% | 226.35 万 | 593.95 万 | 4,344.25 万 | 3,529.07 万 | 447.58 万 | 5.27% | 13.90 | 4.39 | 30.1% | 中度控盘 |
| 2025-09-11 | 4.34 | 0.70% | 702.61 万 | 829.59 万 | 2,166.28 万 | 1,974.04 万 | 65.27 万 | 4.05% | 13.68 | 4.29 | 27.4% | 中度控盘 |
| 2025-09-10 | 4.31 | 0.00% | 236.44 万 | 270.94 万 | 2,051.34 万 | 2,213.37 万 | -196.53 万 | 2.99% | 13.59 | 4.29 | 28.8% | 中度控盘 |
| 2025-09-09 | 4.31 | 0.47% | 580.35 万 | 671.22 万 | 3,104.52 万 | 3,885.71 万 | -872.06 万 | 4.52% | 13.59 | 4.31 | 29.8% | 中度控盘 |
| 2025-09-08 | 4.29 | 1.90% | 567.73 万 | 367.26 万 | 3,130.90 万 | 3,428.70 万 | -97.32 万 | 4.47% | 13.52 | 4.27 | 30.3% | 中度控盘 |
| 2025-09-05 | 4.21 | 0.72% | 331.34 万 | 635.44 万 | 2,626.69 万 | 2,676.79 万 | -354.20 万 | 3.85% | 13.27 | 4.17 | 30.1% | 中度控盘 |
| 2025-09-04 | 4.18 | 1.21% | 1,302.98 万 | 414.84 万 | 3,351.37 万 | 3,917.01 万 | 322.50 万 | 5.54% | 13.18 | 4.21 | 30.4% | 中度控盘 |
| 2025-09-03 | 4.13 | -1.20% | 433.42 万 | 663.56 万 | 2,718.18 万 | 2,546.91 万 | -58.88 万 | 3.35% | 13.02 | 4.17 | 31.2% | 中度控盘 |