最新收盘价
4.21
元
↑ 0.05
(1.20%)
当日涨跌幅
1.20%
今日变动
📈 上涨
主力净流入
-1,751.68 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 粤宏远Ａ (000573) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.21 | 1.20% | 189.77 万 | 932.20 万 | 3,070.92 万 | 4,080.17 万 | -1,751.68 万 | 5.86% | 27.17 | 4.22 | 23.3% | 轻度控盘 |
| 2026-02-02 | 4.16 | -2.12% | 1,809.84 万 | 768.96 万 | 5,043.31 万 | 5,172.92 万 | 911.26 万 | 8.04% | 26.84 | 4.29 | 30.0% | 中度控盘 |
| 2026-01-30 | 4.25 | -4.28% | 2,042.75 万 | 2,829.45 万 | 7,813.81 万 | 9,606.80 万 | -2,579.69 万 | 14.58% | 27.42 | 4.26 | 31.7% | 中度控盘 |
| 2026-01-29 | 4.44 | -8.45% | 5,696.16 万 | 2.19 亿 | 1.91 亿 | 1.23 亿 | -9,492.80 万 | 25.23% | 28.65 | 4.50 | 35.3% | 中度控盘 |
| 2026-01-28 | 4.85 | 9.98% | 2.93 亿 | 2.36 亿 | 1.00 亿 | 9,732.25 万 | 6,098.75 万 | 16.06% | 31.29 | 4.79 | 57.4% | 完全控盘 |
| 2026-01-27 | 4.41 | -0.68% | 0.00 万 | 129.17 万 | 1,077.16 万 | 1,381.80 万 | -433.81 万 | 2.58% | 28.46 | 4.38 | 18.5% | 轻度控盘 |
| 2026-01-26 | 4.44 | -1.99% | 64.96 万 | 637.27 万 | 2,507.67 万 | 2,843.11 万 | -907.76 万 | 3.82% | 28.65 | 4.45 | 24.6% | 轻度控盘 |
| 2026-01-23 | 4.53 | 0.22% | 0.00 万 | 174.09 万 | 1,897.97 万 | 2,084.25 万 | -360.38 万 | 2.94% | 29.23 | 4.54 | 24.5% | 轻度控盘 |
| 2026-01-22 | 4.52 | 1.80% | 1,064.53 万 | 692.05 万 | 2,179.02 万 | 2,950.89 万 | -399.40 万 | 3.61% | 29.17 | 4.46 | 29.5% | 中度控盘 |
| 2026-01-21 | 4.44 | 0.45% | 386.90 万 | 578.41 万 | 1,914.39 万 | 1,840.28 万 | -117.39 万 | 2.76% | 28.65 | 4.40 | 27.6% | 中度控盘 |
| 2026-01-20 | 4.42 | 1.61% | 428.60 万 | 166.06 万 | 2,307.92 万 | 2,734.84 万 | -164.38 万 | 3.77% | 28.52 | 4.40 | 26.6% | 中度控盘 |
| 2026-01-19 | 4.35 | -0.46% | 515.96 万 | 538.65 万 | 2,123.41 万 | 2,700.86 万 | -600.14 万 | 4.31% | 28.07 | 4.36 | 24.1% | 轻度控盘 |
| 2026-01-16 | 4.37 | 5.81% | 1,106.40 万 | 584.21 万 | 6,340.65 万 | 4,411.59 万 | 2,451.25 万 | 7.00% | 28.20 | 4.28 | 33.3% | 中度控盘 |
| 2026-01-15 | 4.13 | -1.20% | 110.53 万 | 110.53 万 | 803.84 万 | 1,168.21 万 | -364.37 万 | 1.71% | 26.65 | 4.15 | 23.0% | 轻度控盘 |
| 2026-01-14 | 4.18 | 0.48% | 123.85 万 | 240.30 万 | 1,845.28 万 | 1,098.79 万 | 630.03 万 | 2.59% | 26.97 | 4.17 | 29.1% | 中度控盘 |
| 2026-01-13 | 4.16 | -1.19% | 107.61 万 | 184.21 万 | 2,078.51 万 | 2,033.11 万 | -31.20 万 | 2.56% | 26.84 | 4.21 | 30.8% | 中度控盘 |
| 2026-01-12 | 4.21 | -0.24% | 783.88 万 | 105.29 万 | 1,839.74 万 | 1,733.05 万 | 785.28 万 | 2.57% | 27.17 | 4.20 | 34.3% | 中度控盘 |
| 2026-01-09 | 4.22 | 1.44% | 0.00 万 | 223.31 万 | 1,985.44 万 | 1,704.78 万 | 57.35 万 | 2.48% | 27.23 | 4.18 | 29.4% | 中度控盘 |
| 2026-01-08 | 4.16 | 2.21% | 797.29 万 | 717.75 万 | 2,646.30 万 | 2,275.84 万 | 450.00 万 | 3.75% | 26.84 | 4.15 | 31.6% | 中度控盘 |
| 2026-01-07 | 4.07 | -0.97% | 313.00 万 | 248.60 万 | 1,332.32 万 | 959.61 万 | 437.10 万 | 2.02% | 26.26 | 4.08 | 29.0% | 中度控盘 |
| 2026-01-06 | 4.11 | 0.24% | 579.89 万 | 653.10 万 | 1,354.51 万 | 1,228.70 万 | 52.60 万 | 2.56% | 26.52 | 4.11 | 27.0% | 中度控盘 |
| 2026-01-05 | 4.10 | -0.73% | 249.39 万 | 280.01 万 | 1,442.74 万 | 931.80 万 | 480.33 万 | 2.48% | 26.46 | 4.11 | 24.0% | 轻度控盘 |
| 2025-12-31 | 4.13 | 1.23% | 105.51 万 | 0.00 万 | 1,156.32 万 | 1,049.50 万 | 212.34 万 | 1.94% | 26.65 | 4.10 | 23.1% | 轻度控盘 |
| 2025-12-30 | 4.08 | -0.97% | 0.00 万 | 350.89 万 | 620.79 万 | 1,271.57 万 | -1,001.68 万 | 1.83% | 26.33 | 4.10 | 16.8% | 轻度控盘 |
| 2025-12-29 | 4.12 | -0.72% | 0.00 万 | 165.71 万 | 1,004.17 万 | 868.51 万 | -30.05 万 | 1.65% | 26.58 | 4.13 | 23.8% | 轻度控盘 |
| 2025-12-26 | 4.15 | 0.48% | 35.75 万 | 0.00 万 | 1,127.74 万 | 1,134.43 万 | 29.05 万 | 2.03% | 26.78 | 4.14 | 23.9% | 轻度控盘 |
| 2025-12-25 | 4.13 | -1.90% | 235.38 万 | 132.78 万 | 1,572.51 万 | 1,066.68 万 | 608.44 万 | 2.16% | 26.65 | 4.14 | 29.2% | 中度控盘 |
| 2025-12-24 | 4.21 | 2.18% | 277.79 万 | 350.86 万 | 2,437.33 万 | 2,318.01 万 | 46.25 万 | 3.43% | 27.17 | 4.18 | 28.2% | 中度控盘 |
| 2025-12-23 | 4.12 | 0.73% | 174.64 万 | 226.60 万 | 1,993.84 万 | 1,686.99 万 | 254.88 万 | 3.35% | 26.58 | 4.14 | 24.7% | 轻度控盘 |
| 2025-12-22 | 4.09 | 1.74% | 315.40 万 | 126.98 万 | 1,582.59 万 | 1,248.23 万 | 522.77 万 | 2.24% | 26.39 | 4.07 | 27.3% | 中度控盘 |
| 2025-12-19 | 4.02 | 3.08% | 490.16 万 | 388.51 万 | 730.42 万 | 953.75 万 | -121.67 万 | 2.35% | 25.94 | 3.97 | 19.9% | 轻度控盘 |
| 2025-12-18 | 3.90 | 0.26% | 0.00 万 | 0.00 万 | 480.64 万 | 872.93 万 | -392.29 万 | 1.89% | 25.16 | 3.91 | 14.6% | 轻度控盘 |
| 2025-12-17 | 3.89 | 0.26% | 284.42 万 | 733.90 万 | 962.68 万 | 943.19 万 | -429.99 万 | 2.53% | 25.10 | 3.85 | 20.4% | 轻度控盘 |
| 2025-12-16 | 3.88 | -2.27% | 0.00 万 | 105.57 万 | 1,077.56 万 | 1,174.35 万 | -202.36 万 | 2.25% | 25.04 | 3.91 | 20.6% | 轻度控盘 |
| 2025-12-15 | 3.97 | -0.50% | 0.00 万 | 137.41 万 | 1,148.78 万 | 1,861.54 万 | -850.17 万 | 2.54% | 25.62 | 3.97 | 20.4% | 轻度控盘 |
| 2025-12-12 | 3.99 | -0.75% | 269.64 万 | 125.16 万 | 1,290.11 万 | 727.62 万 | 706.98 万 | 2.37% | 25.75 | 4.03 | 25.1% | 中度控盘 |
| 2025-12-11 | 4.02 | -3.37% | 0.00 万 | 228.31 万 | 1,930.94 万 | 1,551.46 万 | 151.17 万 | 3.09% | 25.94 | 4.08 | 23.5% | 轻度控盘 |
| 2025-12-10 | 4.16 | -0.72% | 628.06 万 | 273.21 万 | 1,381.18 万 | 1,161.00 万 | 575.03 万 | 3.02% | 26.84 | 4.16 | 24.0% | 轻度控盘 |
| 2025-12-09 | 4.19 | -1.64% | 0.00 万 | 256.15 万 | 1,207.73 万 | 950.18 万 | 1.40 万 | 2.57% | 27.04 | 4.19 | 19.6% | 轻度控盘 |
| 2025-12-08 | 4.26 | 0.47% | 120.52 万 | 0.00 万 | 1,046.08 万 | 543.60 万 | 623.00 万 | 1.81% | 27.49 | 4.27 | 23.4% | 轻度控盘 |
| 2025-12-05 | 4.24 | 0.47% | 118.16 万 | 325.23 万 | 816.70 万 | 610.83 万 | -1.20 万 | 1.84% | 27.36 | 4.21 | 21.0% | 轻度控盘 |
| 2025-12-04 | 4.22 | -2.09% | 134.94 万 | 219.29 万 | 1,378.68 万 | 1,222.36 万 | 71.97 万 | 2.30% | 27.23 | 4.24 | 22.8% | 轻度控盘 |