最新收盘价
6.24
元
↑ 0.08
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
-427.61 万
资金动向
💸 资金流出
机构参与度
34.1%
控盘程度
中度控盘
📈 新大洲A (000571) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.24 | 1.30% | 490.47 万 | 809.28 万 | 2,358.96 万 | 2,467.76 万 | -427.61 万 | 1.70% | -38.46 | 6.24 | 34.1% | 中度控盘 |
| 2026-02-02 | 6.16 | -1.91% | 564.98 万 | 477.32 万 | 3,295.69 万 | 2,194.26 万 | 1,189.08 万 | 2.47% | -37.97 | 6.19 | 32.9% | 中度控盘 |
| 2026-01-30 | 6.28 | 3.63% | 2,240.87 万 | 2,877.26 万 | 8,818.95 万 | 7,462.85 万 | 719.71 万 | 5.67% | -38.71 | 6.41 | 36.5% | 中度控盘 |
| 2026-01-29 | 6.06 | -2.10% | 390.58 万 | 885.45 万 | 4,054.43 万 | 3,970.66 万 | -411.10 万 | 2.86% | -37.35 | 6.08 | 33.1% | 中度控盘 |
| 2026-01-28 | 6.19 | -4.18% | 2,182.72 万 | 4,617.61 万 | 6,882.95 万 | 8,071.74 万 | -3,623.68 万 | 5.20% | -38.15 | 6.20 | 35.4% | 中度控盘 |
| 2026-01-27 | 6.46 | -2.86% | 1,302.79 万 | 3,078.83 万 | 4,533.53 万 | 7,110.16 万 | -4,352.68 万 | 3.30% | -39.81 | 6.51 | 35.2% | 中度控盘 |
| 2026-01-26 | 6.65 | -2.06% | 2,717.48 万 | 2,800.05 万 | 4,703.57 万 | 6,137.63 万 | -1,516.63 万 | 3.52% | -40.99 | 6.73 | 38.6% | 中度控盘 |
| 2026-01-23 | 6.79 | 0.15% | 1,248.55 万 | 1,706.39 万 | 5,222.32 万 | 6,095.45 万 | -1,330.96 万 | 3.11% | -41.85 | 6.78 | 38.8% | 中度控盘 |
| 2026-01-22 | 6.78 | 3.04% | 3,496.74 万 | 4,348.92 万 | 8,356.33 万 | 8,451.87 万 | -947.72 万 | 5.14% | -41.79 | 6.78 | 40.1% | 完全控盘 |
| 2026-01-21 | 6.58 | 3.95% | 3,069.99 万 | 1,614.86 万 | 6,974.06 万 | 6,152.01 万 | 2,277.18 万 | 4.32% | -40.55 | 6.41 | 41.4% | 完全控盘 |
| 2026-01-20 | 6.33 | -2.31% | 1,857.42 万 | 2,507.99 万 | 4,347.21 万 | 4,968.98 万 | -1,272.33 万 | 3.92% | -39.01 | 6.37 | 34.2% | 中度控盘 |
| 2026-01-19 | 6.48 | 7.11% | 5,189.26 万 | 3,218.99 万 | 8,409.57 万 | 9,361.13 万 | 1,018.72 万 | 6.36% | -39.94 | 6.38 | 40.2% | 完全控盘 |
| 2026-01-16 | 6.05 | 2.72% | 1,987.00 万 | 2,473.90 万 | 6,435.58 万 | 5,653.48 万 | 295.20 万 | 3.89% | -37.29 | 6.05 | 41.2% | 完全控盘 |
| 2026-01-15 | 5.89 | 0.68% | 350.21 万 | 627.46 万 | 4,248.02 万 | 3,734.61 万 | 236.16 万 | 2.63% | -36.30 | 5.84 | 36.5% | 中度控盘 |
| 2026-01-14 | 5.85 | 1.74% | 2,264.06 万 | 2,042.09 万 | 4,297.18 万 | 4,642.76 万 | -123.62 万 | 3.69% | -36.06 | 5.77 | 36.9% | 中度控盘 |
| 2026-01-13 | 5.75 | -4.49% | 605.38 万 | 1,676.57 万 | 5,131.38 万 | 6,234.90 万 | -2,174.70 万 | 3.61% | -35.44 | 5.84 | 35.6% | 中度控盘 |
| 2026-01-12 | 6.02 | -1.79% | 2,222.30 万 | 2,529.03 万 | 4,022.08 万 | 5,431.71 万 | -1,716.35 万 | 3.67% | -37.10 | 6.02 | 36.4% | 中度控盘 |
| 2026-01-09 | 6.13 | 2.34% | 2,420.03 万 | 1,886.91 万 | 5,659.26 万 | 4,848.59 万 | 1,343.78 万 | 3.45% | -37.78 | 6.09 | 42.3% | 完全控盘 |
| 2026-01-08 | 5.99 | -1.48% | 1,322.07 万 | 2,027.64 万 | 4,869.92 万 | 5,182.54 万 | -1,018.18 万 | 3.51% | -36.92 | 6.01 | 36.2% | 中度控盘 |
| 2026-01-07 | 6.08 | -0.82% | 1,850.08 万 | 2,525.72 万 | 4,837.37 万 | 6,705.70 万 | -2,543.97 万 | 4.31% | -37.47 | 6.10 | 33.5% | 中度控盘 |
| 2026-01-06 | 6.13 | 3.72% | 2,638.10 万 | 3,102.93 万 | 7,742.58 万 | 6,740.58 万 | 537.17 万 | 5.00% | -37.78 | 6.08 | 39.3% | 中度控盘 |
| 2026-01-05 | 5.91 | 0.85% | 1,393.30 万 | 1,024.53 万 | 3,470.47 万 | 3,906.96 万 | -67.72 万 | 2.97% | -36.43 | 5.91 | 34.6% | 中度控盘 |
| 2025-12-31 | 5.86 | 0.69% | 1,111.93 万 | 1,395.69 万 | 3,263.83 万 | 2,903.76 万 | 76.31 万 | 2.66% | -36.12 | 5.83 | 35.0% | 中度控盘 |
| 2025-12-30 | 5.82 | -1.86% | 531.57 万 | 1,384.99 万 | 5,679.38 万 | 3,742.85 万 | 1,083.10 万 | 3.70% | -35.87 | 5.84 | 36.1% | 中度控盘 |
| 2025-12-29 | 5.93 | 1.72% | 2,840.71 万 | 3,031.56 万 | 7,570.87 万 | 7,213.29 万 | 166.73 万 | 6.25% | -36.55 | 5.91 | 35.6% | 中度控盘 |
| 2025-12-26 | 5.83 | 3.74% | 4,795.83 万 | 2,208.12 万 | 1.02 亿 | 8,459.99 万 | 4,299.44 万 | 7.39% | -35.93 | 5.77 | 40.0% | 中度控盘 |
| 2025-12-25 | 5.62 | -0.88% | 819.42 万 | 1,806.26 万 | 5,463.06 万 | 3,623.61 万 | 852.62 万 | 4.00% | -34.64 | 5.63 | 33.8% | 中度控盘 |
| 2025-12-24 | 5.67 | -2.07% | 2,842.05 万 | 2,008.67 万 | 8,935.15 万 | 7,899.93 万 | 1,868.60 万 | 7.15% | -34.95 | 5.65 | 35.4% | 中度控盘 |
| 2025-12-23 | 5.79 | -5.85% | 2,772.67 万 | 6,628.70 万 | 1.09 亿 | 1.44 亿 | -7,421.67 万 | 11.10% | -35.69 | 5.91 | 29.9% | 中度控盘 |
| 2025-12-22 | 6.15 | 10.02% | 1.12 亿 | 7,074.04 万 | 1.20 亿 | 1.76 亿 | -1,522.12 万 | 10.98% | -37.90 | 5.98 | 39.8% | 中度控盘 |
| 2025-12-19 | 5.59 | 1.27% | 970.37 万 | 3,028.24 万 | 6,935.32 万 | 6,922.96 万 | -2,045.51 万 | 5.45% | -34.45 | 5.57 | 33.0% | 中度控盘 |
| 2025-12-18 | 5.52 | -1.25% | 602.47 万 | 978.23 万 | 4,615.67 万 | 3,757.76 万 | 482.15 万 | 3.32% | -34.02 | 5.63 | 34.9% | 中度控盘 |
| 2025-12-17 | 5.59 | -0.71% | 842.64 万 | 1,029.16 万 | 6,194.40 万 | 5,664.62 万 | 343.27 万 | 4.85% | -34.45 | 5.53 | 33.4% | 中度控盘 |
| 2025-12-16 | 5.63 | -9.05% | 3,891.59 万 | 4,649.14 万 | 1.45 亿 | 1.35 亿 | 194.85 万 | 9.85% | -34.70 | 5.74 | 37.8% | 中度控盘 |
| 2025-12-15 | 6.19 | -5.64% | 1,319.73 万 | 3,394.33 万 | 1.09 亿 | 1.11 亿 | -2,206.95 万 | 8.30% | -38.15 | 6.30 | 31.5% | 中度控盘 |
| 2025-12-12 | 6.56 | 3.31% | 4,124.90 万 | 1.20 亿 | 1.97 亿 | 1.60 亿 | -4,158.63 万 | 11.99% | -40.43 | 6.58 | 36.3% | 中度控盘 |
| 2025-12-11 | 6.35 | -3.50% | 4,355.59 万 | 7,024.58 万 | 1.74 亿 | 1.72 亿 | -2,427.02 万 | 12.95% | -39.14 | 6.25 | 34.3% | 中度控盘 |
| 2025-12-10 | 6.58 | 4.28% | 1.07 亿 | 1.12 亿 | 1.83 亿 | 2.24 亿 | -4,689.93 万 | 15.63% | -40.55 | 6.48 | 38.1% | 中度控盘 |
| 2025-12-09 | 6.31 | -9.99% | 8,574.15 万 | 1.55 亿 | 1.36 亿 | 1.73 亿 | -1.06 亿 | 11.54% | -38.89 | 6.32 | 39.8% | 中度控盘 |
| 2025-12-08 | 7.01 | 10.05% | 2.34 亿 | 1.38 亿 | 1.92 亿 | 1.91 亿 | 9,676.67 万 | 12.90% | -43.20 | 6.73 | 51.0% | 完全控盘 |
| 2025-12-05 | 6.37 | 1.59% | 6,851.86 万 | 6,203.77 万 | 1.70 亿 | 1.54 亿 | 2,236.01 万 | 11.23% | -39.26 | 6.36 | 41.6% | 完全控盘 |
| 2025-12-04 | 6.27 | -3.39% | 8,512.03 万 | 1.05 亿 | 1.69 亿 | 1.90 亿 | -4,039.86 万 | 14.49% | -38.64 | 6.32 | 38.7% | 中度控盘 |