最新收盘价
5.40
元
↑ 0.04
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
-2,426.18 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 新大洲A (000571) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.40 | 0.75% | 129.61 万 | 1,903.12 万 | 3,398.55 万 | 4,051.22 万 | -2,426.18 万 | 3.12% | -33.28 | 5.32 | 28.4% | 中度控盘 |
| 2025-10-30 | 5.36 | -7.11% | 1,548.23 万 | 3,607.61 万 | 3,792.02 万 | 6,747.88 万 | -5,015.25 万 | 4.03% | -33.04 | 5.51 | 30.2% | 中度控盘 |
| 2025-10-29 | 5.77 | -0.35% | 149.30 万 | 933.45 万 | 1,912.90 万 | 1,751.36 万 | -622.61 万 | 1.60% | -35.56 | 5.75 | 29.9% | 中度控盘 |
| 2025-10-28 | 5.79 | 0.52% | 242.17 万 | 292.64 万 | 1,853.72 万 | 2,464.79 万 | -661.53 万 | 1.67% | -35.69 | 5.74 | 30.8% | 中度控盘 |
| 2025-10-27 | 5.76 | -2.21% | 620.91 万 | 1,699.53 万 | 4,900.30 万 | 4,440.35 万 | -618.67 万 | 3.18% | -35.50 | 5.76 | 36.6% | 中度控盘 |
| 2025-10-24 | 5.89 | 1.90% | 301.31 万 | 764.50 万 | 6,155.87 万 | 4,901.72 万 | 790.96 万 | 3.48% | -36.30 | 5.85 | 35.5% | 中度控盘 |
| 2025-10-23 | 5.78 | 0.70% | 450.96 万 | 198.12 万 | 3,904.73 万 | 3,809.61 万 | 347.95 万 | 2.80% | -35.62 | 5.75 | 31.7% | 中度控盘 |
| 2025-10-22 | 5.74 | -1.54% | 0.00 万 | 400.43 万 | 1,414.51 万 | 2,014.40 万 | -1,000.32 万 | 1.80% | -35.38 | 5.78 | 23.3% | 轻度控盘 |
| 2025-10-21 | 5.83 | -1.02% | 1,132.30 万 | 800.27 万 | 3,139.40 万 | 3,342.03 万 | 129.40 万 | 3.05% | -35.93 | 5.77 | 31.8% | 中度控盘 |
| 2025-10-20 | 5.89 | 2.79% | 1,127.32 万 | 1,074.55 万 | 4,440.42 万 | 4,407.54 万 | 85.65 万 | 3.66% | -36.30 | 5.82 | 33.9% | 中度控盘 |
| 2025-10-17 | 5.73 | -4.18% | 1,521.54 万 | 1,769.18 万 | 6,574.85 万 | 5,977.54 万 | 349.67 万 | 4.93% | -35.32 | 5.86 | 34.7% | 中度控盘 |
| 2025-10-16 | 5.98 | 2.40% | 3,378.87 万 | 1,473.94 万 | 8,943.14 万 | 7,275.07 万 | 3,573.00 万 | 6.44% | -36.86 | 5.90 | 39.4% | 中度控盘 |
| 2025-10-15 | 5.84 | -0.68% | 983.20 万 | 1,212.46 万 | 5,924.53 万 | 6,153.07 万 | -457.80 万 | 5.16% | -35.99 | 5.80 | 33.8% | 中度控盘 |
| 2025-10-14 | 5.88 | 4.26% | 1.14 亿 | 6,922.14 万 | 1.56 亿 | 1.25 亿 | 7,577.89 万 | 10.11% | -36.24 | 5.96 | 47.1% | 完全控盘 |
| 2025-10-13 | 5.64 | 0.71% | 1,708.78 万 | 2,088.85 万 | 7,274.11 万 | 5,492.69 万 | 1,401.35 万 | 4.84% | -34.76 | 5.50 | 40.8% | 完全控盘 |
| 2025-10-10 | 5.60 | 0.18% | 1,637.24 万 | 2,838.38 万 | 6,410.94 万 | 7,521.73 万 | -2,311.92 万 | 6.31% | -34.51 | 5.65 | 34.2% | 中度控盘 |
| 2025-10-09 | 5.59 | 10.04% | 7,889.35 万 | 5,714.19 万 | 7,757.88 万 | 7,170.57 万 | 2,762.46 万 | 5.91% | -34.45 | 5.44 | 50.1% | 完全控盘 |
| 2025-09-30 | 5.08 | 0.00% | 1,329.04 万 | 276.46 万 | 2,241.63 万 | 2,813.89 万 | 480.32 万 | 1.91% | -31.31 | 5.09 | 38.8% | 中度控盘 |
| 2025-09-29 | 5.08 | -1.17% | 322.39 万 | 408.42 万 | 2,245.92 万 | 2,612.08 万 | -452.19 万 | 2.44% | -27.30 | 5.07 | 28.9% | 中度控盘 |
| 2025-09-26 | 5.14 | -3.38% | 105.78 万 | 885.62 万 | 3,423.27 万 | 3,258.78 万 | -615.35 万 | 3.73% | -27.62 | 5.22 | 28.8% | 中度控盘 |
| 2025-09-25 | 5.32 | 4.93% | 3,440.48 万 | 3,000.53 万 | 9,457.00 万 | 6,857.71 万 | 3,039.23 万 | 6.72% | -28.59 | 5.40 | 41.2% | 完全控盘 |
| 2025-09-24 | 5.07 | 3.47% | 960.57 万 | 1,350.88 万 | 2,864.09 万 | 2,829.82 万 | -356.04 万 | 2.35% | -27.25 | 4.99 | 39.3% | 中度控盘 |
| 2025-09-23 | 4.90 | -1.80% | 238.65 万 | 0.00 万 | 3,493.86 万 | 2,898.08 万 | 834.44 万 | 2.40% | -26.33 | 4.86 | 38.9% | 中度控盘 |
| 2025-09-22 | 4.99 | -0.40% | 285.20 万 | 249.72 万 | 2,842.82 万 | 1,992.62 万 | 885.69 万 | 1.78% | -26.82 | 4.98 | 40.6% | 完全控盘 |
| 2025-09-19 | 5.01 | 2.45% | 492.21 万 | 841.20 万 | 3,843.91 万 | 2,775.43 万 | 719.48 万 | 2.67% | -26.92 | 4.95 | 37.5% | 中度控盘 |
| 2025-09-18 | 4.89 | -2.40% | 354.89 万 | 658.78 万 | 3,337.82 万 | 2,459.23 万 | 574.71 万 | 2.55% | -26.28 | 4.97 | 34.5% | 中度控盘 |
| 2025-09-17 | 5.01 | 0.60% | 20.05 万 | 250.53 万 | 2,178.17 万 | 2,139.04 万 | -191.36 万 | 2.01% | -26.92 | 5.02 | 28.8% | 中度控盘 |
| 2025-09-16 | 4.98 | 1.22% | 720.36 万 | 1,073.27 万 | 2,331.23 万 | 2,234.00 万 | -255.69 万 | 2.29% | -26.76 | 4.97 | 32.6% | 中度控盘 |
| 2025-09-15 | 4.92 | -3.53% | 283.19 万 | 2,255.52 万 | 3,014.37 万 | 4,349.61 万 | -3,307.57 万 | 3.35% | -26.44 | 4.97 | 27.7% | 中度控盘 |
| 2025-09-12 | 5.10 | -2.30% | 454.56 万 | 433.67 万 | 2,748.41 万 | 2,793.46 万 | -24.15 万 | 2.27% | -27.41 | 5.13 | 33.5% | 中度控盘 |
| 2025-09-11 | 5.22 | 2.76% | 755.77 万 | 516.22 万 | 3,243.88 万 | 4,039.50 万 | -556.07 万 | 3.59% | -28.05 | 5.12 | 28.7% | 中度控盘 |
| 2025-09-10 | 5.08 | 1.20% | 287.01 万 | 1,804.28 万 | 5,244.71 万 | 5,107.54 万 | -1,380.09 万 | 3.89% | -27.30 | 5.10 | 33.8% | 中度控盘 |
| 2025-09-09 | 5.02 | 1.62% | 311.23 万 | 1,166.10 万 | 2,942.12 万 | 4,800.69 万 | -2,713.45 万 | 3.76% | -26.98 | 5.00 | 27.4% | 中度控盘 |
| 2025-09-08 | 4.94 | 6.93% | 2,594.30 万 | 1,317.38 万 | 4,942.55 万 | 5,293.95 万 | 925.53 万 | 4.77% | -26.55 | 4.88 | 37.0% | 中度控盘 |
| 2025-09-05 | 4.62 | 1.32% | 366.20 万 | 985.88 万 | 2,132.71 万 | 2,470.17 万 | -957.13 万 | 1.93% | -24.83 | 4.58 | 34.1% | 中度控盘 |
| 2025-09-04 | 4.56 | -0.22% | 0.00 万 | 135.00 万 | 1,416.05 万 | 1,882.12 万 | -601.08 万 | 1.58% | -24.51 | 4.58 | 29.1% | 中度控盘 |
| 2025-09-03 | 4.57 | -3.18% | 408.22 万 | 800.98 万 | 2,457.71 万 | 1,547.74 万 | 517.22 万 | 2.06% | -24.56 | 4.63 | 36.8% | 中度控盘 |