最新收盘价
5.56
元
↑ 0.03
(0.54%)
当日涨跌幅
0.54%
今日变动
📈 上涨
主力净流入
24.17 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 苏常柴Ａ (000570) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.56 | 0.54% | 154.42 万 | 544.26 万 | 1,736.82 万 | 1,322.81 万 | 24.17 万 | 2.25% | 66.15 | 5.57 | 24.6% | 轻度控盘 |
| 2025-10-30 | 5.53 | -6.11% | 480.25 万 | 1,773.33 万 | 2,805.91 万 | 2,245.10 万 | -732.26 万 | 4.76% | 65.79 | 5.62 | 20.5% | 轻度控盘 |
| 2025-10-29 | 5.89 | -0.67% | 0.00 万 | 106.12 万 | 821.15 万 | 737.71 万 | -22.69 万 | 1.39% | 70.07 | 5.86 | 18.5% | 轻度控盘 |
| 2025-10-28 | 5.93 | 0.85% | 0.00 万 | 109.02 万 | 567.02 万 | 1,053.72 万 | -595.72 万 | 1.43% | 70.55 | 5.91 | 14.7% | 轻度控盘 |
| 2025-10-27 | 5.88 | -0.17% | 106.02 万 | 0.00 万 | 961.14 万 | 1,044.50 万 | 22.67 万 | 1.47% | 69.95 | 5.87 | 22.5% | 轻度控盘 |
| 2025-10-24 | 5.89 | -0.67% | 0.00 万 | 109.86 万 | 396.21 万 | 747.17 万 | -460.82 万 | 1.23% | 70.07 | 5.91 | 15.8% | 轻度控盘 |
| 2025-10-23 | 5.93 | 1.02% | 266.17 万 | 259.42 万 | 2,085.73 万 | 1,643.18 万 | 449.30 万 | 1.83% | 70.55 | 5.90 | 30.8% | 中度控盘 |
| 2025-10-22 | 5.87 | 0.51% | 0.00 万 | 0.00 万 | 944.58 万 | 942.78 万 | 1.80 万 | 1.63% | 69.83 | 5.87 | 18.5% | 轻度控盘 |
| 2025-10-21 | 5.84 | 1.74% | 0.00 万 | 386.21 万 | 603.77 万 | 724.57 万 | -507.01 万 | 1.49% | 69.48 | 5.81 | 15.6% | 轻度控盘 |
| 2025-10-20 | 5.74 | 2.32% | 0.00 万 | 0.00 万 | 1,107.90 万 | 818.74 万 | 289.16 万 | 1.42% | 68.29 | 5.69 | 22.2% | 轻度控盘 |
| 2025-10-17 | 5.61 | -1.92% | 0.00 万 | 117.53 万 | 517.60 万 | 526.46 万 | -126.39 万 | 1.13% | 66.74 | 5.65 | 17.1% | 轻度控盘 |
| 2025-10-16 | 5.72 | -0.69% | 0.00 万 | 0.00 万 | 485.19 万 | 401.78 万 | 83.41 万 | 0.87% | 68.05 | 5.73 | 18.6% | 轻度控盘 |
| 2025-10-15 | 5.76 | 1.77% | 107.07 万 | 0.00 万 | 798.84 万 | 651.96 万 | 253.95 万 | 1.17% | 68.52 | 5.74 | 21.7% | 轻度控盘 |
| 2025-10-14 | 5.66 | -0.53% | 0.00 万 | 102.35 万 | 719.32 万 | 1,222.81 万 | -605.84 万 | 1.50% | 67.34 | 5.72 | 17.1% | 轻度控盘 |
| 2025-10-13 | 5.69 | -0.18% | 0.00 万 | 0.00 万 | 570.53 万 | 570.37 万 | 0.16 万 | 1.35% | 67.69 | 5.60 | 19.3% | 轻度控盘 |
| 2025-10-10 | 5.70 | 0.53% | 108.45 万 | 249.80 万 | 1,074.73 万 | 1,166.99 万 | -233.62 万 | 1.49% | 67.81 | 5.71 | 26.3% | 中度控盘 |
| 2025-10-09 | 5.67 | 1.80% | 622.72 万 | 18.48 万 | 1,553.81 万 | 1,470.66 万 | 687.39 万 | 1.58% | 67.45 | 5.63 | 35.9% | 中度控盘 |
| 2025-09-30 | 5.57 | -1.59% | 120.70 万 | 112.20 万 | 863.76 万 | 1,065.97 万 | -193.71 万 | 1.22% | 66.26 | 5.61 | 23.8% | 轻度控盘 |
| 2025-09-29 | 5.66 | 1.43% | 190.32 万 | 140.82 万 | 1,142.63 万 | 1,251.20 万 | -59.06 万 | 1.59% | 27.20 | 5.60 | 23.5% | 轻度控盘 |
| 2025-09-26 | 5.58 | 0.00% | 0.00 万 | 0.00 万 | 593.23 万 | 524.02 万 | 69.21 万 | 1.24% | 26.82 | 5.59 | 17.4% | 轻度控盘 |
| 2025-09-25 | 5.58 | -2.28% | 110.82 万 | 0.00 万 | 699.69 万 | 968.16 万 | -157.66 万 | 1.53% | 26.82 | 5.63 | 17.9% | 轻度控盘 |
| 2025-09-24 | 5.71 | 1.06% | 100.02 万 | 248.91 万 | 869.82 万 | 592.83 万 | 128.10 万 | 1.28% | 27.44 | 5.67 | 20.6% | 轻度控盘 |
| 2025-09-23 | 5.65 | -1.74% | 0.00 万 | 389.20 万 | 861.65 万 | 1,438.93 万 | -966.48 万 | 2.25% | 27.15 | 5.59 | 14.4% | 轻度控盘 |
| 2025-09-22 | 5.75 | -0.35% | 0.00 万 | 282.40 万 | 332.51 万 | 532.78 万 | -482.67 万 | 1.14% | 27.63 | 5.73 | 14.8% | 轻度控盘 |
| 2025-09-19 | 5.77 | -1.54% | 70.49 万 | 0.00 万 | 887.82 万 | 734.44 万 | 223.87 万 | 1.48% | 27.73 | 5.79 | 22.4% | 轻度控盘 |
| 2025-09-18 | 5.86 | -1.01% | 1,015.66 万 | 223.22 万 | 1,436.62 万 | 2,136.46 万 | 92.59 万 | 2.43% | 28.16 | 5.91 | 28.6% | 中度控盘 |
| 2025-09-17 | 5.92 | 0.17% | 128.59 万 | 111.65 万 | 1,471.67 万 | 955.40 万 | 533.22 万 | 1.60% | 28.45 | 5.91 | 26.8% | 中度控盘 |
| 2025-09-16 | 5.91 | 2.25% | 966.73 万 | 0.00 万 | 727.17 万 | 1,085.30 万 | 608.59 万 | 1.80% | 28.40 | 5.85 | 25.4% | 中度控盘 |
| 2025-09-15 | 5.78 | -1.87% | 0.00 万 | 152.57 万 | 709.71 万 | 1,140.71 万 | -583.56 万 | 1.58% | 27.78 | 5.80 | 17.0% | 轻度控盘 |
| 2025-09-12 | 5.89 | -0.34% | 233.78 万 | 406.29 万 | 1,186.64 万 | 1,085.29 万 | -71.16 万 | 1.70% | 28.31 | 5.92 | 22.8% | 轻度控盘 |
| 2025-09-11 | 5.91 | 0.51% | 124.41 万 | 375.13 万 | 1,033.29 万 | 1,008.67 万 | -226.10 万 | 1.77% | 28.40 | 5.85 | 19.9% | 轻度控盘 |
| 2025-09-10 | 5.88 | -0.68% | 0.00 万 | 0.00 万 | 978.51 万 | 1,814.80 万 | -836.29 万 | 2.05% | 28.26 | 5.91 | 17.5% | 轻度控盘 |
| 2025-09-09 | 5.92 | 1.37% | 118.06 万 | 51.86 万 | 2,432.17 万 | 1,680.36 万 | 818.01 万 | 3.29% | 28.45 | 5.93 | 23.2% | 轻度控盘 |
| 2025-09-08 | 5.84 | 1.74% | 218.88 万 | 101.79 万 | 1,413.27 万 | 1,084.02 万 | 446.34 万 | 2.08% | 28.07 | 5.82 | 22.5% | 轻度控盘 |
| 2025-09-05 | 5.74 | 0.53% | 323.89 万 | 320.20 万 | 1,088.48 万 | 652.48 万 | 439.70 万 | 1.63% | 27.58 | 5.74 | 22.7% | 轻度控盘 |
| 2025-09-04 | 5.71 | 0.88% | 173.05 万 | 78.39 万 | 629.71 万 | 962.01 万 | -237.64 万 | 1.91% | 27.44 | 5.71 | 14.2% | 轻度控盘 |
| 2025-09-03 | 5.66 | -2.58% | 0.00 万 | 116.29 万 | 588.55 万 | 837.37 万 | -365.11 万 | 1.61% | 27.20 | 5.73 | 14.4% | 轻度控盘 |