最新收盘价
5.97
元
↑ 0.15
(2.58%)
当日涨跌幅
2.58%
今日变动
📈 上涨
主力净流入
384.00 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 苏常柴Ａ (000570) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.97 | 2.58% | 0.00 万 | 344.54 万 | 2,293.52 万 | 1,564.98 万 | 384.00 万 | 2.28% | 71.02 | 5.92 | 27.6% | 中度控盘 |
| 2026-02-02 | 5.82 | -1.86% | 0.00 万 | 356.90 万 | 1,264.95 万 | 1,691.04 万 | -782.98 万 | 2.41% | 69.24 | 5.91 | 20.1% | 轻度控盘 |
| 2026-01-30 | 5.93 | 2.07% | 594.42 万 | 457.51 万 | 2,169.80 万 | 2,225.54 万 | 81.17 万 | 3.17% | 70.55 | 5.90 | 26.1% | 中度控盘 |
| 2026-01-29 | 5.81 | 1.04% | 541.64 万 | 238.18 万 | 1,619.11 万 | 1,683.22 万 | 239.35 万 | 2.27% | 69.12 | 5.84 | 26.6% | 中度控盘 |
| 2026-01-28 | 5.75 | -0.86% | 117.65 万 | 336.04 万 | 1,108.34 万 | 1,065.37 万 | -175.41 万 | 1.73% | 68.41 | 5.77 | 22.3% | 轻度控盘 |
| 2026-01-27 | 5.80 | -1.19% | 106.04 万 | 0.00 万 | 1,125.89 万 | 1,720.18 万 | -488.25 万 | 2.07% | 69.00 | 5.78 | 21.2% | 轻度控盘 |
| 2026-01-26 | 5.87 | 0.00% | 0.00 万 | 0.00 万 | 1,424.18 万 | 1,664.68 万 | -240.50 万 | 1.88% | 69.83 | 5.85 | 25.2% | 中度控盘 |
| 2026-01-23 | 5.87 | -0.17% | 104.95 万 | 411.61 万 | 1,198.01 万 | 1,037.04 万 | -145.69 万 | 1.40% | 69.83 | 5.86 | 28.6% | 中度控盘 |
| 2026-01-22 | 5.88 | 1.38% | 786.57 万 | 528.82 万 | 1,400.28 万 | 1,535.87 万 | 122.16 万 | 1.93% | 69.95 | 5.85 | 30.6% | 中度控盘 |
| 2026-01-21 | 5.80 | 1.75% | 521.39 万 | 504.35 万 | 1,380.28 万 | 1,194.87 万 | 202.45 万 | 1.99% | 69.00 | 5.76 | 28.3% | 中度控盘 |
| 2026-01-20 | 5.70 | -0.35% | 153.46 万 | 0.00 万 | 645.42 万 | 1,205.69 万 | -406.82 万 | 1.42% | 67.81 | 5.70 | 22.9% | 轻度控盘 |
| 2026-01-19 | 5.72 | 1.96% | 198.45 万 | 922.91 万 | 2,601.18 万 | 1,977.68 万 | -100.96 万 | 2.36% | 68.05 | 5.67 | 33.6% | 中度控盘 |
| 2026-01-16 | 5.61 | 0.36% | 300.76 万 | 0.00 万 | 1,342.85 万 | 1,927.51 万 | -283.90 万 | 1.44% | 66.74 | 5.60 | 32.1% | 中度控盘 |
| 2026-01-15 | 5.59 | 0.18% | 0.00 万 | 111.40 万 | 1,008.44 万 | 1,008.42 万 | -111.38 万 | 1.30% | 66.50 | 5.58 | 26.3% | 中度控盘 |
| 2026-01-14 | 5.58 | -0.89% | 282.10 万 | 348.87 万 | 1,936.55 万 | 2,656.47 万 | -786.68 万 | 2.57% | 66.38 | 5.62 | 28.1% | 中度控盘 |
| 2026-01-13 | 5.63 | -0.71% | 708.46 万 | 960.36 万 | 2,247.86 万 | 1,982.45 万 | 13.50 万 | 2.45% | 66.98 | 5.66 | 33.6% | 中度控盘 |
| 2026-01-12 | 5.67 | 0.71% | 159.33 万 | 394.35 万 | 1,585.38 万 | 1,410.38 万 | -60.03 万 | 1.89% | 67.45 | 5.64 | 28.0% | 中度控盘 |
| 2026-01-09 | 5.63 | 0.36% | 112.53 万 | 128.53 万 | 1,389.23 万 | 1,610.81 万 | -237.59 万 | 1.67% | 66.98 | 5.61 | 27.5% | 中度控盘 |
| 2026-01-08 | 5.61 | 0.90% | 206.37 万 | 675.65 万 | 1,103.02 万 | 939.49 万 | -305.76 万 | 1.49% | 66.74 | 5.61 | 27.6% | 中度控盘 |
| 2026-01-07 | 5.56 | -1.24% | 165.32 万 | 54.63 万 | 1,280.93 万 | 1,296.92 万 | 94.70 万 | 1.70% | 66.15 | 5.58 | 27.6% | 中度控盘 |
| 2026-01-06 | 5.63 | 1.08% | 536.24 万 | 1,029.54 万 | 1,528.04 万 | 1,213.70 万 | -178.97 万 | 2.00% | 66.98 | 5.64 | 29.5% | 中度控盘 |
| 2026-01-05 | 5.57 | 0.18% | 235.94 万 | 920.22 万 | 1,408.11 万 | 868.61 万 | -144.78 万 | 1.65% | 66.26 | 5.59 | 27.4% | 中度控盘 |
| 2025-12-31 | 5.56 | 0.00% | 222.60 万 | 63.89 万 | 495.06 万 | 631.14 万 | 22.63 万 | 1.19% | 66.15 | 5.53 | 19.8% | 轻度控盘 |
| 2025-12-30 | 5.56 | -1.07% | 0.00 万 | 49.65 万 | 706.24 万 | 886.25 万 | -229.66 万 | 1.36% | 66.15 | 5.56 | 18.6% | 轻度控盘 |
| 2025-12-29 | 5.62 | -0.71% | 51.61 万 | 112.61 万 | 659.32 万 | 937.07 万 | -338.75 万 | 1.23% | 66.86 | 5.61 | 20.5% | 轻度控盘 |
| 2025-12-26 | 5.66 | -0.53% | 42.49 万 | 114.00 万 | 833.61 万 | 895.14 万 | -133.04 万 | 1.25% | 67.34 | 5.68 | 23.2% | 轻度控盘 |
| 2025-12-25 | 5.69 | 1.07% | 0.00 万 | 125.26 万 | 1,206.73 万 | 1,173.07 万 | -91.60 万 | 1.40% | 67.69 | 5.68 | 25.6% | 中度控盘 |
| 2025-12-24 | 5.63 | 0.36% | 19.20 万 | 274.21 万 | 837.74 万 | 369.83 万 | 212.90 万 | 1.00% | 66.98 | 5.62 | 25.1% | 中度控盘 |
| 2025-12-23 | 5.61 | -0.53% | 0.00 万 | 0.00 万 | 872.84 万 | 667.91 万 | 204.93 万 | 1.35% | 66.74 | 5.62 | 21.9% | 轻度控盘 |
| 2025-12-22 | 5.64 | 0.18% | 109.95 万 | 0.00 万 | 826.61 万 | 796.91 万 | 139.65 万 | 1.35% | 67.10 | 5.63 | 23.3% | 轻度控盘 |
| 2025-12-19 | 5.63 | 2.55% | 221.03 万 | 0.00 万 | 1,122.86 万 | 947.66 万 | 396.22 万 | 1.52% | 66.98 | 5.59 | 25.3% | 中度控盘 |
| 2025-12-18 | 5.49 | 1.11% | 289.25 万 | 0.00 万 | 1,224.32 万 | 792.92 万 | 720.65 万 | 1.79% | 65.31 | 5.49 | 23.1% | 轻度控盘 |
| 2025-12-17 | 5.43 | -0.55% | 0.00 万 | 0.00 万 | 627.13 万 | 782.40 万 | -155.27 万 | 1.90% | 64.60 | 5.39 | 14.8% | 轻度控盘 |
| 2025-12-16 | 5.46 | -3.02% | 84.41 万 | 224.43 万 | 553.56 万 | 1,216.77 万 | -803.22 万 | 1.98% | 64.96 | 5.50 | 15.2% | 轻度控盘 |
| 2025-12-15 | 5.63 | 0.36% | 107.09 万 | 287.94 万 | 1,469.66 万 | 1,728.56 万 | -439.75 万 | 1.85% | 66.98 | 5.64 | 24.4% | 轻度控盘 |
| 2025-12-12 | 5.61 | -1.41% | 0.00 万 | 410.08 万 | 1,130.79 万 | 1,517.65 万 | -796.94 万 | 2.11% | 66.74 | 5.68 | 19.0% | 轻度控盘 |
| 2025-12-11 | 5.69 | -3.56% | 6.62 万 | 0.00 万 | 1,244.79 万 | 1,196.75 万 | 54.67 万 | 2.09% | 67.69 | 5.77 | 19.7% | 轻度控盘 |
| 2025-12-10 | 5.90 | -0.51% | 175.50 万 | 205.16 万 | 970.49 万 | 643.33 万 | 297.51 万 | 1.44% | 70.19 | 5.88 | 22.3% | 轻度控盘 |
| 2025-12-09 | 5.93 | -1.66% | 1.78 万 | 0.00 万 | 801.58 万 | 756.14 万 | 47.22 万 | 1.53% | 70.55 | 5.94 | 17.9% | 轻度控盘 |
| 2025-12-08 | 6.03 | -1.31% | 0.00 万 | 208.91 万 | 926.29 万 | 1,204.28 万 | -486.89 万 | 1.68% | 71.74 | 6.05 | 19.0% | 轻度控盘 |
| 2025-12-05 | 6.11 | 1.50% | 0.00 万 | 0.00 万 | 1,213.64 万 | 1,246.31 万 | -32.68 万 | 1.60% | 72.69 | 6.06 | 22.4% | 轻度控盘 |
| 2025-12-04 | 6.02 | -2.27% | 196.01 万 | 403.78 万 | 1,581.74 万 | 1,738.93 万 | -364.96 万 | 2.10% | 71.62 | 6.05 | 23.3% | 轻度控盘 |