最新收盘价
5.80
元
↑ 0.05
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
-322.37 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 海德股份 (000567) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.80 | 0.87% | 275.52 万 | 0.00 万 | 1,022.69 万 | 1,620.57 万 | -322.37 万 | 0.58% | 49.75 | 5.78 | 21.5% | 轻度控盘 |
| 2026-02-02 | 5.75 | -1.20% | 293.00 万 | 140.02 万 | 1,337.04 万 | 1,900.47 万 | -410.45 万 | 0.77% | 49.32 | 5.82 | 20.9% | 轻度控盘 |
| 2026-01-30 | 5.82 | -1.02% | 740.19 万 | 709.45 万 | 2,053.97 万 | 2,652.72 万 | -568.01 万 | 0.93% | 49.92 | 5.85 | 25.2% | 中度控盘 |
| 2026-01-29 | 5.88 | 0.51% | 107.43 万 | 675.01 万 | 1,874.35 万 | 2,745.85 万 | -1,439.08 万 | 0.95% | 50.44 | 5.86 | 20.1% | 轻度控盘 |
| 2026-01-28 | 5.85 | -0.34% | 489.73 万 | 1,097.06 万 | 1,389.39 万 | 1,047.05 万 | -264.99 万 | 0.70% | 50.18 | 5.85 | 22.8% | 轻度控盘 |
| 2026-01-27 | 5.87 | -1.84% | 229.35 万 | 505.49 万 | 1,582.58 万 | 2,444.73 万 | -1,138.28 万 | 0.98% | 50.35 | 5.86 | 19.1% | 轻度控盘 |
| 2026-01-26 | 5.98 | -1.97% | 552.89 万 | 1,074.56 万 | 2,106.33 万 | 3,271.87 万 | -1,687.20 万 | 1.17% | 51.30 | 6.00 | 22.0% | 轻度控盘 |
| 2026-01-23 | 6.10 | 1.33% | 950.42 万 | 691.40 万 | 1,683.26 万 | 2,690.51 万 | -748.23 万 | 1.01% | 52.33 | 6.09 | 24.2% | 轻度控盘 |
| 2026-01-22 | 6.02 | 0.84% | 928.31 万 | 925.38 万 | 1,417.36 万 | 1,532.71 万 | -112.42 万 | 0.71% | 51.64 | 6.01 | 27.6% | 中度控盘 |
| 2026-01-21 | 5.97 | -0.67% | 774.51 万 | 576.28 万 | 1,972.43 万 | 2,143.80 万 | 26.87 万 | 0.81% | 51.21 | 5.98 | 29.2% | 中度控盘 |
| 2026-01-20 | 6.01 | -1.80% | 472.97 万 | 1,825.70 万 | 2,529.09 万 | 2,918.34 万 | -1,741.98 万 | 1.01% | 51.55 | 6.03 | 27.0% | 中度控盘 |
| 2026-01-19 | 6.12 | 1.83% | 2,321.18 万 | 1,773.89 万 | 3,235.99 万 | 2,654.40 万 | 1,128.89 万 | 1.18% | 52.50 | 6.07 | 33.7% | 中度控盘 |
| 2026-01-16 | 6.01 | -0.83% | 715.20 万 | 1,034.35 万 | 2,360.25 万 | 2,686.86 万 | -645.76 万 | 1.03% | 51.55 | 6.04 | 25.3% | 中度控盘 |
| 2026-01-15 | 6.06 | -1.78% | 575.49 万 | 1,153.61 万 | 2,139.67 万 | 3,106.10 万 | -1,544.55 万 | 1.16% | 51.98 | 6.08 | 22.2% | 轻度控盘 |
| 2026-01-14 | 6.17 | 0.65% | 1,662.71 万 | 950.50 万 | 4,596.99 万 | 4,656.68 万 | 652.53 万 | 1.85% | 52.93 | 6.20 | 26.6% | 中度控盘 |
| 2026-01-13 | 6.13 | -3.16% | 863.87 万 | 2,800.21 万 | 4,305.68 万 | 5,615.37 万 | -3,246.04 万 | 1.94% | 52.58 | 6.23 | 24.1% | 轻度控盘 |
| 2026-01-12 | 6.33 | 0.16% | 799.15 万 | 3,885.13 万 | 4,335.51 万 | 6,357.41 万 | -5,107.88 万 | 1.84% | 54.30 | 6.32 | 25.2% | 中度控盘 |
| 2026-01-09 | 6.32 | 1.61% | 1,526.62 万 | 778.20 万 | 4,357.39 万 | 4,080.64 万 | 1,025.17 万 | 1.53% | 54.21 | 6.30 | 29.6% | 中度控盘 |
| 2026-01-08 | 6.22 | 0.48% | 857.45 万 | 631.79 万 | 3,699.56 万 | 4,000.36 万 | -75.14 万 | 1.27% | 53.36 | 6.25 | 28.2% | 中度控盘 |
| 2026-01-07 | 6.19 | -1.28% | 344.22 万 | 269.42 万 | 3,768.09 万 | 4,830.57 万 | -987.68 万 | 1.47% | 53.10 | 6.23 | 24.2% | 轻度控盘 |
| 2026-01-06 | 6.27 | 0.48% | 1,193.85 万 | 1,094.81 万 | 4,206.95 万 | 4,667.16 万 | -361.17 万 | 1.72% | 53.78 | 6.28 | 25.3% | 中度控盘 |
| 2026-01-05 | 6.24 | -2.80% | 837.44 万 | 2,183.96 万 | 4,240.08 万 | 6,105.64 万 | -3,212.08 万 | 1.92% | 53.53 | 6.23 | 22.5% | 轻度控盘 |
| 2025-12-31 | 6.42 | -1.08% | 598.83 万 | 554.81 万 | 3,505.39 万 | 4,457.59 万 | -908.19 万 | 1.64% | 55.07 | 6.41 | 21.6% | 轻度控盘 |
| 2025-12-30 | 6.49 | -3.99% | 861.98 万 | 125.06 万 | 3,964.11 万 | 6,561.42 万 | -1,860.38 万 | 2.13% | 55.67 | 6.58 | 21.4% | 轻度控盘 |
| 2025-12-29 | 6.76 | -1.17% | 757.17 万 | 3,140.95 万 | 6,601.67 万 | 7,992.21 万 | -3,774.32 万 | 2.53% | 57.99 | 6.83 | 24.0% | 轻度控盘 |
| 2025-12-26 | 6.84 | 3.79% | 3,569.16 万 | 2,407.11 万 | 1.04 亿 | 9,322.66 万 | 2,248.12 万 | 3.49% | 58.67 | 6.84 | 27.7% | 中度控盘 |
| 2025-12-25 | 6.59 | -3.23% | 1,189.57 万 | 1,449.34 万 | 4,522.90 万 | 5,421.21 万 | -1,158.08 万 | 2.02% | 56.53 | 6.64 | 23.2% | 轻度控盘 |
| 2025-12-24 | 6.81 | -1.16% | 929.68 万 | 2,596.56 万 | 6,638.97 万 | 9,937.18 万 | -4,965.09 万 | 3.14% | 58.42 | 6.80 | 24.5% | 轻度控盘 |
| 2025-12-23 | 6.89 | 0.58% | 3,680.61 万 | 6,102.06 万 | 1.55 亿 | 1.76 亿 | -4,571.72 万 | 5.47% | 59.10 | 7.03 | 29.3% | 中度控盘 |
| 2025-12-22 | 6.85 | 9.95% | 1.01 亿 | 2,162.92 万 | 8,985.40 万 | 9,535.33 万 | 7,351.23 万 | 2.77% | 58.76 | 6.71 | 42.3% | 完全控盘 |
| 2025-12-19 | 6.23 | 4.71% | 1,658.22 万 | 1,228.87 万 | 6,660.47 万 | 5,625.60 万 | 1,464.22 万 | 2.41% | 53.44 | 6.15 | 27.3% | 中度控盘 |
| 2025-12-18 | 5.95 | -2.78% | 375.38 万 | 1,397.86 万 | 3,525.53 万 | 4,577.67 万 | -2,074.61 万 | 1.64% | 51.04 | 6.02 | 22.7% | 轻度控盘 |
| 2025-12-17 | 6.12 | -3.92% | 927.82 万 | 1,577.08 万 | 4,941.24 万 | 6,357.64 万 | -2,065.65 万 | 2.22% | 52.50 | 6.07 | 24.2% | 轻度控盘 |
| 2025-12-16 | 6.37 | -2.90% | 763.62 万 | 1,505.57 万 | 4,553.23 万 | 4,314.45 万 | -503.17 万 | 1.68% | 54.64 | 6.44 | 26.0% | 中度控盘 |
| 2025-12-15 | 6.56 | -2.09% | 1,055.17 万 | 561.96 万 | 3,459.60 万 | 3,678.75 万 | 274.06 万 | 1.43% | 56.27 | 6.58 | 25.6% | 中度控盘 |
| 2025-12-12 | 6.70 | -1.76% | 1,232.35 万 | 597.42 万 | 5,487.52 万 | 6,352.18 万 | -229.72 万 | 1.98% | 57.47 | 6.71 | 29.5% | 中度控盘 |
| 2025-12-11 | 6.82 | -1.73% | 1,892.37 万 | 5,263.75 万 | 1.07 亿 | 1.54 亿 | -7,997.48 万 | 3.93% | 58.50 | 6.95 | 28.0% | 中度控盘 |
| 2025-12-10 | 6.94 | 9.98% | 1.21 亿 | 1,763.68 万 | 1.47 亿 | 9,633.20 万 | 1.54 亿 | 3.67% | 59.53 | 6.69 | 43.8% | 完全控盘 |
| 2025-12-09 | 6.31 | -5.40% | 974.67 万 | 2,321.36 万 | 5,124.55 万 | 5,551.96 万 | -1,774.10 万 | 2.22% | 54.13 | 6.39 | 23.1% | 轻度控盘 |
| 2025-12-08 | 6.67 | 1.52% | 837.76 万 | 1,845.87 万 | 4,477.65 万 | 7,030.27 万 | -3,560.73 万 | 1.90% | 57.22 | 6.66 | 23.0% | 轻度控盘 |
| 2025-12-05 | 6.57 | 1.39% | 120.90 万 | 604.06 万 | 4,597.57 万 | 6,367.50 万 | -2,253.09 万 | 1.85% | 56.36 | 6.45 | 23.5% | 轻度控盘 |
| 2025-12-04 | 6.48 | -4.85% | 1,031.85 万 | 1,673.25 万 | 5,621.92 万 | 8,140.45 万 | -3,159.93 万 | 2.25% | 55.59 | 6.54 | 25.7% | 中度控盘 |