最新收盘价
7.34
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
402.15 万
资金动向
💰 资金流入
机构参与度
21.9%
控盘程度
轻度控盘
📈 渝三峡Ａ (000565) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.34 | 0.00% | 0.00 万 | 0.00 万 | 1,235.09 万 | 832.94 万 | 402.15 万 | 1.68% | 144.74 | 7.43 | 21.9% | 轻度控盘 |
| 2025-12-11 | 7.34 | -2.52% | 256.05 万 | 1,031.01 万 | 1,378.77 万 | 1,142.14 万 | -538.34 万 | 2.12% | 144.74 | 7.42 | 22.0% | 轻度控盘 |
| 2025-12-10 | 7.53 | -1.05% | 143.26 万 | 409.28 万 | 861.13 万 | 976.95 万 | -381.83 万 | 1.51% | 148.48 | 7.54 | 19.9% | 轻度控盘 |
| 2025-12-09 | 7.61 | 0.00% | 0.00 万 | 0.00 万 | 1,106.92 万 | 882.92 万 | 223.99 万 | 1.80% | 150.06 | 7.63 | 20.5% | 轻度控盘 |
| 2025-12-08 | 7.61 | -2.44% | 238.21 万 | 1,657.33 万 | 2,214.50 万 | 2,129.68 万 | -1,334.30 万 | 3.43% | 150.06 | 7.64 | 22.2% | 轻度控盘 |
| 2025-12-05 | 7.80 | 2.50% | 1,747.30 万 | 196.47 万 | 2,053.46 万 | 2,263.78 万 | 1,340.51 万 | 3.27% | 153.81 | 7.71 | 28.9% | 中度控盘 |
| 2025-12-04 | 7.61 | -1.17% | 210.24 万 | 420.51 万 | 1,090.14 万 | 954.57 万 | -74.69 万 | 1.85% | 150.06 | 7.63 | 19.8% | 轻度控盘 |
| 2025-12-03 | 7.70 | -0.52% | 416.23 万 | 0.00 万 | 1,726.17 万 | 1,831.11 万 | 311.28 万 | 2.70% | 151.83 | 7.71 | 21.9% | 轻度控盘 |
| 2025-12-02 | 7.74 | -0.90% | 307.50 万 | 410.74 万 | 1,022.24 万 | 1,591.10 万 | -672.10 万 | 3.22% | 152.62 | 7.72 | 15.5% | 轻度控盘 |
| 2025-12-01 | 7.81 | 4.97% | 2,983.06 万 | 394.91 万 | 5,286.61 万 | 3,890.64 万 | 3,984.12 万 | 8.35% | 154.00 | 7.83 | 25.2% | 中度控盘 |
| 2025-11-28 | 7.44 | 0.81% | 0.00 万 | 0.00 万 | 1,249.82 万 | 1,290.80 万 | -40.99 万 | 2.22% | 146.71 | 7.39 | 17.8% | 轻度控盘 |
| 2025-11-27 | 7.38 | 1.65% | 238.94 万 | 0.00 万 | 1,409.52 万 | 1,272.44 万 | 376.03 万 | 2.11% | 145.52 | 7.35 | 20.7% | 轻度控盘 |
| 2025-11-26 | 7.26 | -1.63% | 0.00 万 | 215.78 万 | 963.25 万 | 1,594.46 万 | -846.99 万 | 2.23% | 143.16 | 7.34 | 15.1% | 轻度控盘 |
| 2025-11-25 | 7.38 | 0.55% | 0.00 万 | 105.70 万 | 786.38 万 | 871.59 万 | -190.91 万 | 2.00% | 145.52 | 7.39 | 14.7% | 轻度控盘 |
| 2025-11-24 | 7.34 | 2.66% | 758.12 万 | 0.00 万 | 1,328.08 万 | 1,171.35 万 | 914.85 万 | 2.99% | 144.74 | 7.28 | 19.9% | 轻度控盘 |
| 2025-11-21 | 7.15 | -6.04% | 100.59 万 | 1,263.74 万 | 2,520.64 万 | 3,151.36 万 | -1,793.87 万 | 4.94% | 140.99 | 7.29 | 16.4% | 轻度控盘 |
| 2025-11-20 | 7.61 | -1.42% | 298.15 万 | 309.10 万 | 1,041.74 万 | 1,346.75 万 | -315.95 万 | 2.80% | 150.06 | 7.68 | 14.8% | 轻度控盘 |
| 2025-11-19 | 7.72 | -2.65% | 420.13 万 | 691.81 万 | 1,436.16 万 | 2,322.37 万 | -1,157.88 万 | 4.18% | 152.23 | 7.73 | 14.8% | 轻度控盘 |
| 2025-11-18 | 7.93 | -6.15% | 565.22 万 | 2,044.71 万 | 2,818.34 万 | 4,946.50 万 | -3,607.64 万 | 7.09% | 156.37 | 8.08 | 15.3% | 轻度控盘 |
| 2025-11-17 | 8.45 | 0.48% | 375.67 万 | 517.73 万 | 1,717.49 万 | 2,026.47 万 | -451.03 万 | 3.00% | 166.62 | 8.45 | 18.2% | 轻度控盘 |
| 2025-11-14 | 8.41 | -1.87% | 336.00 万 | 751.91 万 | 1,940.68 万 | 3,428.08 万 | -1,903.31 万 | 3.85% | 165.84 | 8.51 | 16.2% | 轻度控盘 |
| 2025-11-13 | 8.57 | -1.04% | 497.79 万 | 989.93 万 | 2,291.93 万 | 3,223.39 万 | -1,423.59 万 | 4.74% | 168.99 | 8.58 | 16.4% | 轻度控盘 |
| 2025-11-12 | 8.66 | -2.15% | 234.47 万 | 265.71 万 | 3,018.42 万 | 5,859.59 万 | -2,872.42 万 | 6.25% | 170.76 | 8.70 | 16.5% | 轻度控盘 |
| 2025-11-11 | 8.85 | -2.64% | 1,085.68 万 | 3,361.98 万 | 6,677.74 万 | 9,462.39 万 | -5,060.95 万 | 10.93% | 174.51 | 8.93 | 20.0% | 轻度控盘 |
| 2025-11-10 | 9.09 | 1.68% | 2,697.01 万 | 3,547.93 万 | 1.25 亿 | 1.17 亿 | -51.46 万 | 14.39% | 179.24 | 9.10 | 25.5% | 中度控盘 |
| 2025-11-07 | 8.94 | 2.17% | 5,598.71 万 | 6,558.77 万 | 1.68 亿 | 1.61 亿 | -317.86 万 | 21.96% | 176.29 | 9.09 | 23.7% | 轻度控盘 |
| 2025-11-06 | 8.75 | 5.42% | 3,199.69 万 | 831.32 万 | 8,999.81 万 | 8,124.02 万 | 3,244.16 万 | 10.43% | 172.54 | 8.55 | 24.9% | 轻度控盘 |
| 2025-11-05 | 8.30 | 0.48% | 100.92 万 | 0.00 万 | 670.42 万 | 1,026.01 万 | -254.66 万 | 1.63% | 163.67 | 8.29 | 15.9% | 轻度控盘 |
| 2025-11-04 | 8.26 | -1.31% | 36.51 万 | 295.42 万 | 699.57 万 | 1,030.36 万 | -589.69 万 | 2.06% | 162.88 | 8.29 | 15.2% | 轻度控盘 |
| 2025-11-03 | 8.37 | 2.57% | 1,663.12 万 | 101.42 万 | 2,828.98 万 | 1,905.42 万 | 2,485.26 万 | 3.83% | 165.05 | 8.31 | 26.6% | 中度控盘 |
| 2025-10-31 | 8.16 | 1.87% | 275.95 万 | 0.00 万 | 1,601.62 万 | 1,438.59 万 | 438.98 万 | 2.43% | 160.91 | 8.17 | 19.4% | 轻度控盘 |
| 2025-10-30 | 8.01 | -2.32% | 120.90 万 | 459.46 万 | 748.86 万 | 1,618.40 万 | -1,208.11 万 | 2.45% | 157.95 | 8.07 | 12.4% | 轻度控盘 |
| 2025-10-29 | 8.20 | -1.80% | 0.00 万 | 558.23 万 | 1,176.93 万 | 1,127.21 万 | -508.52 万 | 2.26% | 161.69 | 8.21 | 15.8% | 轻度控盘 |
| 2025-10-28 | 8.35 | 0.60% | 0.00 万 | 0.00 万 | 621.79 万 | 920.80 万 | -299.01 万 | 1.59% | 164.65 | 8.35 | 14.2% | 轻度控盘 |
| 2025-10-27 | 8.30 | -0.72% | 258.51 万 | 455.41 万 | 1,203.73 万 | 1,762.80 万 | -755.97 万 | 1.94% | 163.67 | 8.31 | 20.4% | 轻度控盘 |
| 2025-10-24 | 8.36 | -0.36% | 110.62 万 | 126.52 万 | 1,111.93 万 | 1,283.20 万 | -187.16 万 | 1.90% | 164.85 | 8.36 | 18.7% | 轻度控盘 |
| 2025-10-23 | 8.39 | 1.33% | 0.00 万 | 0.00 万 | 1,933.56 万 | 1,055.95 万 | 877.61 万 | 2.50% | 165.44 | 8.34 | 20.5% | 轻度控盘 |
| 2025-10-22 | 8.28 | -0.36% | 339.54 万 | 423.42 万 | 878.81 万 | 1,043.26 万 | -248.34 万 | 1.64% | 163.27 | 8.32 | 19.6% | 轻度控盘 |
| 2025-10-21 | 8.31 | 1.59% | 357.20 万 | 699.85 万 | 1,245.01 万 | 1,635.55 万 | -733.18 万 | 2.53% | 163.86 | 8.27 | 18.1% | 轻度控盘 |
| 2025-10-20 | 8.18 | 2.12% | 188.33 万 | 202.50 万 | 810.54 万 | 873.97 万 | -77.60 万 | 1.81% | 161.30 | 8.15 | 16.3% | 轻度控盘 |
| 2025-10-17 | 8.01 | -1.35% | 658.08 万 | 354.48 万 | 857.35 万 | 1,526.10 万 | -365.15 万 | 2.11% | 157.95 | 8.11 | 18.5% | 轻度控盘 |
| 2025-10-16 | 8.12 | -1.81% | 0.00 万 | 404.31 万 | 651.16 万 | 1,121.95 万 | -875.11 万 | 2.02% | 160.12 | 8.19 | 12.8% | 轻度控盘 |
| 2025-10-15 | 8.27 | 0.12% | 0.00 万 | 0.00 万 | 746.16 万 | 668.74 万 | 77.42 万 | 1.42% | 163.07 | 8.24 | 16.7% | 轻度控盘 |