最新收盘价
3.54
元
↑ 0.06
(1.72%)
当日涨跌幅
1.72%
今日变动
📈 上涨
主力净流入
-574.31 万
资金动向
💸 资金流出
机构参与度
33.0%
控盘程度
中度控盘
📈 陕国投Ａ (000563) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.54 | 1.72% | 1,891.22 万 | 1,551.56 万 | 3,466.23 万 | 4,380.20 万 | -574.31 万 | 0.94% | 12.58 | 3.52 | 33.0% | 中度控盘 |
| 2026-02-02 | 3.48 | -2.79% | 2,194.32 万 | 3,384.49 万 | 6,169.84 万 | 6,931.56 万 | -1,951.89 万 | 1.46% | 12.37 | 3.54 | 33.8% | 中度控盘 |
| 2026-01-30 | 3.58 | -1.65% | 1,985.78 万 | 5,466.23 万 | 6,076.78 万 | 5,728.16 万 | -3,131.83 万 | 1.31% | 12.73 | 3.59 | 36.0% | 中度控盘 |
| 2026-01-29 | 3.64 | 0.00% | 2,874.00 万 | 2,551.93 万 | 5,323.54 万 | 5,860.29 万 | -214.68 万 | 1.10% | 12.94 | 3.63 | 40.1% | 完全控盘 |
| 2026-01-28 | 3.64 | 0.83% | 5,324.74 万 | 3,294.59 万 | 6,221.81 万 | 7,658.12 万 | 593.84 万 | 1.41% | 12.94 | 3.63 | 41.8% | 完全控盘 |
| 2026-01-27 | 3.61 | -0.55% | 2,726.83 万 | 1,662.44 万 | 6,441.73 万 | 7,518.27 万 | -12.15 万 | 1.24% | 12.83 | 3.59 | 40.0% | 中度控盘 |
| 2026-01-26 | 3.63 | -0.27% | 1,874.59 万 | 1,595.84 万 | 6,169.03 万 | 6,087.15 万 | 360.63 万 | 1.14% | 12.90 | 3.62 | 39.1% | 中度控盘 |
| 2026-01-23 | 3.64 | 0.83% | 6,246.42 万 | 4,189.04 万 | 4,210.94 万 | 6,831.63 万 | -563.31 万 | 1.21% | 12.94 | 3.64 | 43.5% | 完全控盘 |
| 2026-01-22 | 3.61 | 0.84% | 2,434.62 万 | 3,172.89 万 | 6,340.56 万 | 6,443.28 万 | -841.00 万 | 1.15% | 12.83 | 3.61 | 39.1% | 中度控盘 |
| 2026-01-21 | 3.58 | 0.00% | 1,585.66 万 | 1,493.12 万 | 5,069.34 万 | 5,235.59 万 | -73.72 万 | 0.90% | 12.73 | 3.57 | 39.7% | 中度控盘 |
| 2026-01-20 | 3.58 | 0.56% | 935.63 万 | 3,316.88 万 | 4,752.42 万 | 5,598.27 万 | -3,227.10 万 | 1.08% | 12.73 | 3.57 | 33.8% | 中度控盘 |
| 2026-01-19 | 3.56 | 0.85% | 4,263.14 万 | 1,713.29 万 | 5,506.54 万 | 4,591.75 万 | 3,464.64 万 | 1.02% | 12.65 | 3.55 | 46.7% | 完全控盘 |
| 2026-01-16 | 3.53 | 0.00% | 1,941.02 万 | 2,459.75 万 | 5,609.61 万 | 4,696.66 万 | 394.22 万 | 1.06% | 12.55 | 3.53 | 38.3% | 中度控盘 |
| 2026-01-15 | 3.53 | -1.40% | 3,059.56 万 | 2,526.03 万 | 6,080.99 万 | 7,610.99 万 | -996.48 万 | 1.33% | 12.55 | 3.54 | 38.3% | 中度控盘 |
| 2026-01-14 | 3.58 | -1.11% | 4,757.48 万 | 9,051.58 万 | 1.16 亿 | 1.22 亿 | -4,913.56 万 | 2.35% | 12.73 | 3.62 | 38.5% | 中度控盘 |
| 2026-01-13 | 3.62 | -0.28% | 9,997.13 万 | 8,555.11 万 | 1.03 亿 | 1.22 亿 | -475.29 万 | 2.36% | 12.87 | 3.63 | 42.7% | 完全控盘 |
| 2026-01-12 | 3.63 | 2.54% | 8,000.94 万 | 4,727.75 万 | 1.13 亿 | 1.17 亿 | 2,794.33 万 | 2.49% | 12.90 | 3.61 | 39.8% | 中度控盘 |
| 2026-01-09 | 3.54 | 0.85% | 1,534.77 万 | 4,224.41 万 | 5,892.44 万 | 5,069.63 万 | -1,866.82 万 | 1.15% | 12.58 | 3.53 | 36.8% | 中度控盘 |
| 2026-01-08 | 3.51 | -0.28% | 3,133.11 万 | 2,583.03 万 | 4,058.84 万 | 5,066.99 万 | -458.07 万 | 1.00% | 12.48 | 3.51 | 39.3% | 中度控盘 |
| 2026-01-07 | 3.52 | -1.40% | 2,808.58 万 | 3,768.76 万 | 6,115.87 万 | 6,363.59 万 | -1,207.91 万 | 1.18% | 12.51 | 3.54 | 39.9% | 中度控盘 |
| 2026-01-06 | 3.57 | 2.00% | 3,887.01 万 | 5,584.63 万 | 9,016.21 万 | 8,567.10 万 | -1,248.50 万 | 1.85% | 12.69 | 3.55 | 37.8% | 中度控盘 |
| 2026-01-05 | 3.50 | 1.45% | 2,829.11 万 | 3,902.28 万 | 5,296.73 万 | 4,795.34 万 | -571.78 万 | 1.19% | 12.44 | 3.49 | 37.7% | 中度控盘 |
| 2025-12-31 | 3.45 | -0.29% | 1,680.45 万 | 344.86 万 | 2,240.58 万 | 2,913.67 万 | 662.50 万 | 0.58% | 12.26 | 3.46 | 38.3% | 中度控盘 |
| 2025-12-30 | 3.46 | -0.86% | 1,489.42 万 | 2,210.13 万 | 3,758.80 万 | 3,921.42 万 | -883.34 万 | 0.77% | 13.32 | 3.47 | 37.6% | 中度控盘 |
| 2025-12-29 | 3.49 | 0.00% | 2,100.63 万 | 647.28 万 | 4,688.87 万 | 4,886.30 万 | 1,255.92 万 | 0.85% | 13.44 | 3.50 | 40.1% | 完全控盘 |
| 2025-12-26 | 3.49 | 0.29% | 1,153.12 万 | 2,299.03 万 | 3,487.14 万 | 3,324.89 万 | -983.66 万 | 0.84% | 13.44 | 3.49 | 31.9% | 中度控盘 |
| 2025-12-25 | 3.48 | 0.00% | 837.73 万 | 1,917.25 万 | 3,113.47 万 | 3,496.16 万 | -1,462.22 万 | 0.70% | 13.40 | 3.48 | 32.3% | 中度控盘 |
| 2025-12-24 | 3.48 | 0.87% | 523.41 万 | 899.75 万 | 3,389.44 万 | 3,656.17 万 | -643.08 万 | 0.74% | 13.40 | 3.47 | 31.3% | 中度控盘 |
| 2025-12-23 | 3.45 | -0.58% | 1,022.34 万 | 1,476.46 万 | 3,125.16 万 | 3,955.93 万 | -1,284.89 万 | 0.76% | 13.28 | 3.46 | 31.9% | 中度控盘 |
| 2025-12-22 | 3.47 | 0.00% | 887.77 万 | 970.54 万 | 2,990.40 万 | 3,131.38 万 | -223.76 万 | 0.73% | 13.36 | 3.48 | 31.7% | 中度控盘 |
| 2025-12-19 | 3.47 | 1.76% | 1,761.20 万 | 2,135.55 万 | 4,194.44 万 | 4,086.84 万 | -266.75 万 | 1.04% | 13.36 | 3.45 | 33.8% | 中度控盘 |
| 2025-12-18 | 3.41 | -0.29% | 1,459.31 万 | 3,233.90 万 | 3,114.28 万 | 3,580.99 万 | -2,241.31 万 | 0.79% | 13.13 | 3.41 | 34.0% | 中度控盘 |
| 2025-12-17 | 3.42 | 0.89% | 2,443.76 万 | 1,499.21 万 | 4,883.29 万 | 5,463.74 万 | 364.10 万 | 1.12% | 13.17 | 3.39 | 36.1% | 中度控盘 |
| 2025-12-16 | 3.39 | -1.17% | 769.09 万 | 1,482.68 万 | 3,423.31 万 | 4,436.27 万 | -1,726.55 万 | 0.83% | 13.05 | 3.41 | 30.7% | 中度控盘 |
| 2025-12-15 | 3.45 | -0.86% | 1,506.82 万 | 1,856.76 万 | 3,214.83 万 | 4,056.17 万 | -1,191.28 万 | 0.84% | 13.28 | 3.46 | 32.4% | 中度控盘 |
| 2025-12-12 | 3.48 | 0.87% | 730.88 万 | 1,079.24 万 | 4,395.69 万 | 2,775.74 万 | 1,271.59 万 | 1.05% | 13.40 | 3.46 | 32.0% | 中度控盘 |
| 2025-12-11 | 3.45 | -1.43% | 1,128.33 万 | 1,540.36 万 | 3,114.02 万 | 3,768.03 万 | -1,066.04 万 | 0.73% | 13.28 | 3.47 | 35.3% | 中度控盘 |
| 2025-12-10 | 3.50 | 0.86% | 2,151.35 万 | 334.21 万 | 2,854.07 万 | 3,116.36 万 | 1,554.85 万 | 0.60% | 13.48 | 3.47 | 43.7% | 完全控盘 |
| 2025-12-09 | 3.47 | -1.42% | 2,165.79 万 | 2,051.67 万 | 2,235.51 万 | 3,184.00 万 | -834.37 万 | 0.72% | 13.36 | 3.48 | 37.1% | 中度控盘 |
| 2025-12-08 | 3.52 | 0.28% | 3,600.68 万 | 4,248.12 万 | 5,718.90 万 | 5,087.66 万 | -16.21 万 | 1.16% | 13.55 | 3.54 | 43.5% | 完全控盘 |
| 2025-12-05 | 3.51 | 1.15% | 4,056.02 万 | 2,831.94 万 | 5,779.14 万 | 4,623.70 万 | 2,379.51 万 | 1.19% | 13.52 | 3.49 | 42.9% | 完全控盘 |
| 2025-12-04 | 3.47 | 0.29% | 2,805.31 万 | 640.58 万 | 2,407.36 万 | 2,399.94 万 | 2,172.14 万 | 0.61% | 13.36 | 3.46 | 41.9% | 完全控盘 |