最新收盘价
11.43
元
↑ 0.35
(3.16%)
当日涨跌幅
3.16%
今日变动
📈 上涨
主力净流入
1,125.48 万
资金动向
💰 资金流入
机构参与度
26.5%
控盘程度
中度控盘
📈 烽火电子 (000561) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.43 | 3.16% | 1,108.13 万 | 866.18 万 | 6,259.31 万 | 5,375.78 万 | 1,125.48 万 | 3.44% | -84.46 | 11.33 | 26.5% | 中度控盘 |
| 2026-02-02 | 11.08 | -2.89% | 1,230.35 万 | 4,100.09 万 | 6,799.54 万 | 6,391.04 万 | -2,461.24 万 | 3.55% | -81.87 | 11.24 | 27.8% | 中度控盘 |
| 2026-01-30 | 11.41 | -4.28% | 2,140.08 万 | 3,009.58 万 | 8,596.89 万 | 8,383.84 万 | -656.44 万 | 4.96% | -84.31 | 11.54 | 26.2% | 中度控盘 |
| 2026-01-29 | 11.92 | 0.08% | 3,408.05 万 | 2,072.92 万 | 1.19 亿 | 9,062.27 万 | 4,150.16 万 | 5.65% | -88.08 | 11.95 | 28.3% | 中度控盘 |
| 2026-01-28 | 11.91 | -2.78% | 1,284.99 万 | 3,090.78 万 | 7,174.57 万 | 9,037.16 万 | -3,668.37 万 | 4.57% | -88.01 | 12.02 | 22.4% | 轻度控盘 |
| 2026-01-27 | 12.25 | -1.29% | 1,834.97 万 | 4,772.07 万 | 9,342.80 万 | 1.24 亿 | -5,991.05 万 | 6.23% | -90.52 | 12.17 | 26.8% | 中度控盘 |
| 2026-01-26 | 12.41 | -5.63% | 9,298.84 万 | 2.23 亿 | 2.14 亿 | 3.07 亿 | -2.22 亿 | 14.54% | -91.70 | 12.65 | 29.3% | 中度控盘 |
| 2026-01-23 | 13.15 | 10.04% | 5.22 亿 | 1.06 亿 | 2.13 亿 | 2.22 亿 | 4.07 亿 | 11.47% | -97.17 | 12.76 | 53.5% | 完全控盘 |
| 2026-01-22 | 11.95 | 2.75% | 4,704.05 万 | 2,102.74 万 | 7,425.12 万 | 9,040.94 万 | 985.49 万 | 4.41% | -88.30 | 11.88 | 29.5% | 中度控盘 |
| 2026-01-21 | 11.63 | -0.60% | 2,432.68 万 | 2,519.11 万 | 5,432.79 万 | 6,111.60 万 | -765.24 万 | 3.05% | -85.94 | 11.61 | 28.4% | 中度控盘 |
| 2026-01-20 | 11.70 | -3.31% | 1,568.27 万 | 5,376.12 万 | 7,447.77 万 | 1.16 亿 | -7,978.72 万 | 5.23% | -86.46 | 11.74 | 22.7% | 轻度控盘 |
| 2026-01-19 | 12.10 | 0.83% | 2,860.30 万 | 4,520.97 万 | 1.01 亿 | 9,485.88 万 | -1,073.42 万 | 5.24% | -89.41 | 12.05 | 27.8% | 中度控盘 |
| 2026-01-16 | 12.00 | -3.15% | 3,706.35 万 | 7,806.55 万 | 1.35 亿 | 1.82 亿 | -8,781.75 万 | 7.49% | -88.67 | 12.14 | 29.2% | 中度控盘 |
| 2026-01-15 | 12.39 | -9.56% | 1.46 亿 | 4.13 亿 | 2.58 亿 | 3.27 亿 | -3.36 亿 | 14.76% | -91.55 | 12.54 | 30.7% | 中度控盘 |
| 2026-01-14 | 13.70 | 7.28% | 7.08 亿 | 2.21 亿 | 4.54 亿 | 5.10 亿 | 4.32 亿 | 22.25% | -101.23 | 13.57 | 43.2% | 完全控盘 |
| 2026-01-13 | 12.77 | -10.01% | 5,197.36 万 | 2.14 亿 | 2.07 亿 | 2.90 亿 | -2.45 亿 | 12.91% | -94.36 | 13.07 | 24.5% | 轻度控盘 |
| 2026-01-12 | 14.19 | 7.42% | 3.12 亿 | 2.04 亿 | 3.48 亿 | 3.81 亿 | 7,584.13 万 | 16.82% | -104.86 | 13.81 | 34.7% | 中度控盘 |
| 2026-01-09 | 13.21 | -1.05% | 1.11 亿 | 1.53 亿 | 3.19 亿 | 3.77 亿 | -1.00 亿 | 15.30% | -97.61 | 13.48 | 28.9% | 中度控盘 |
| 2026-01-08 | 13.35 | 4.30% | 1.07 亿 | 5,974.06 万 | 2.91 亿 | 2.79 亿 | 5,909.89 万 | 13.37% | -98.65 | 12.99 | 30.2% | 中度控盘 |
| 2026-01-07 | 12.80 | 1.99% | 1.23 亿 | 5,189.51 万 | 2.53 亿 | 2.53 亿 | 7,133.98 万 | 11.53% | -94.58 | 12.69 | 32.3% | 中度控盘 |
| 2026-01-06 | 12.55 | -1.80% | 5,956.59 万 | 7,527.30 万 | 1.92 亿 | 2.16 亿 | -4,021.84 万 | 10.33% | -92.74 | 12.50 | 26.3% | 中度控盘 |
| 2026-01-05 | 12.78 | 4.58% | 1.31 亿 | 6,285.60 万 | 3.09 亿 | 3.19 亿 | 5,782.98 万 | 14.48% | -94.44 | 12.50 | 29.8% | 中度控盘 |
| 2025-12-31 | 12.22 | -0.97% | 1,809.80 万 | 3,297.69 万 | 1.08 亿 | 1.67 亿 | -7,431.75 万 | 8.46% | -90.30 | 12.26 | 22.2% | 轻度控盘 |
| 2025-12-30 | 12.34 | 1.15% | 4,760.60 万 | 4,246.89 万 | 2.37 亿 | 2.07 亿 | 3,497.36 万 | 13.34% | -91.19 | 12.37 | 27.2% | 中度控盘 |
| 2025-12-29 | 12.20 | 1.84% | 4,488.95 万 | 3,647.90 万 | 1.92 亿 | 1.56 亿 | 4,443.95 万 | 11.82% | -90.15 | 12.13 | 25.8% | 中度控盘 |
| 2025-12-26 | 11.98 | 1.10% | 4,145.36 万 | 2,280.19 万 | 1.46 亿 | 1.25 亿 | 4,024.78 万 | 9.44% | -88.52 | 11.91 | 25.0% | 轻度控盘 |
| 2025-12-25 | 11.85 | 3.04% | 1,722.64 万 | 3,470.56 万 | 8,669.68 万 | 9,269.84 万 | -2,348.08 万 | 6.87% | -87.56 | 11.76 | 21.3% | 轻度控盘 |
| 2025-12-24 | 11.50 | 2.77% | 565.36 万 | 1,626.76 万 | 5,653.19 万 | 7,620.08 万 | -3,028.29 万 | 5.03% | -84.98 | 11.37 | 19.4% | 轻度控盘 |
| 2025-12-23 | 11.19 | -2.78% | 1,222.61 万 | 1,730.68 万 | 7,122.96 万 | 5,996.86 万 | 618.03 万 | 5.26% | -82.69 | 11.39 | 22.2% | 轻度控盘 |
| 2025-12-22 | 11.51 | -0.26% | 965.23 万 | 353.68 万 | 2,982.45 万 | 4,313.11 万 | -719.11 万 | 2.90% | -85.05 | 11.54 | 20.0% | 轻度控盘 |
| 2025-12-19 | 11.54 | 1.41% | 1,260.15 万 | 977.44 万 | 3,867.51 万 | 5,119.15 万 | -968.93 万 | 3.67% | -85.27 | 11.53 | 19.5% | 轻度控盘 |
| 2025-12-18 | 11.38 | 1.43% | 1,638.96 万 | 639.43 万 | 3,746.69 万 | 5,375.90 万 | -629.68 万 | 4.18% | -84.09 | 11.37 | 18.7% | 轻度控盘 |
| 2025-12-17 | 11.22 | -3.53% | 222.10 万 | 669.10 万 | 3,735.90 万 | 7,812.58 万 | -4,523.69 万 | 4.99% | -82.91 | 11.17 | 15.8% | 轻度控盘 |
| 2025-12-16 | 11.63 | -1.52% | 507.70 万 | 1,138.29 万 | 6,908.23 万 | 8,344.16 万 | -2,066.52 万 | 6.01% | -85.94 | 11.51 | 20.1% | 轻度控盘 |
| 2025-12-15 | 11.81 | 1.64% | 2,105.04 万 | 1,008.33 万 | 1.10 亿 | 9,137.89 万 | 2,942.61 万 | 7.18% | -87.27 | 11.75 | 24.5% | 轻度控盘 |
| 2025-12-12 | 11.62 | 1.66% | 936.36 万 | 422.83 万 | 6,181.41 万 | 5,364.89 万 | 1,330.06 万 | 4.13% | -85.86 | 11.59 | 23.1% | 轻度控盘 |
| 2025-12-11 | 11.43 | -1.12% | 273.90 万 | 509.81 万 | 4,387.55 万 | 4,965.76 万 | -814.13 万 | 3.17% | -84.46 | 11.54 | 21.0% | 轻度控盘 |
| 2025-12-10 | 11.56 | -0.69% | 661.21 万 | 1,744.11 万 | 3,697.43 万 | 4,597.40 万 | -1,982.87 万 | 3.51% | -85.42 | 11.56 | 19.4% | 轻度控盘 |
| 2025-12-09 | 11.64 | 0.09% | 1,668.69 万 | 1,441.98 万 | 6,288.51 万 | 7,725.96 万 | -1,210.74 万 | 5.13% | -86.01 | 11.68 | 23.6% | 轻度控盘 |
| 2025-12-08 | 11.63 | -0.60% | 2,365.57 万 | 5,677.47 万 | 1.07 亿 | 1.50 亿 | -7,589.33 万 | 8.80% | -85.94 | 11.75 | 23.7% | 轻度控盘 |
| 2025-12-05 | 11.70 | 5.88% | 1.28 亿 | 4,431.24 万 | 1.76 亿 | 1.46 亿 | 1.14 亿 | 11.07% | -86.46 | 11.77 | 32.3% | 中度控盘 |
| 2025-12-04 | 11.05 | 1.56% | 916.72 万 | 637.97 万 | 4,885.35 万 | 3,361.85 万 | 1,802.26 万 | 3.07% | -81.65 | 11.02 | 24.6% | 轻度控盘 |