最新收盘价
4.91
元
↓ -0.02
(-0.41%)
当日涨跌幅
-0.41%
今日变动
📉 下跌
主力净流入
-495.77 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 西部创业 (000557) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.91 | -0.41% | 100.02 万 | 0.00 万 | 756.34 万 | 1,352.14 万 | -495.77 万 | 0.49% | 18.23 | 4.91 | 27.6% | 中度控盘 |
| 2025-12-12 | 4.93 | -0.80% | 656.77 万 | 131.58 万 | 1,234.30 万 | 1,870.70 万 | -111.20 万 | 0.66% | 18.30 | 4.95 | 36.5% | 中度控盘 |
| 2025-12-11 | 4.97 | 0.40% | 618.56 万 | 0.00 万 | 1,045.81 万 | 862.85 万 | 801.53 万 | 0.65% | 18.45 | 4.98 | 34.0% | 中度控盘 |
| 2025-12-10 | 4.95 | 0.20% | 0.00 万 | 0.00 万 | 1,153.31 万 | 658.17 万 | 495.14 万 | 0.43% | 18.37 | 4.95 | 33.9% | 中度控盘 |
| 2025-12-09 | 4.94 | 0.00% | 256.72 万 | 75.70 万 | 1,080.95 万 | 1,033.19 万 | 228.78 万 | 0.53% | 18.34 | 4.95 | 31.8% | 中度控盘 |
| 2025-12-08 | 4.94 | -1.20% | 138.72 万 | 863.22 万 | 1,280.20 万 | 1,624.10 万 | -1,068.40 万 | 0.78% | 18.34 | 4.96 | 24.2% | 轻度控盘 |
| 2025-12-05 | 5.00 | 1.01% | 0.00 万 | 0.00 万 | 810.99 万 | 716.45 万 | 94.54 万 | 0.40% | 18.56 | 4.96 | 25.5% | 中度控盘 |
| 2025-12-04 | 4.95 | -1.20% | 0.00 万 | 271.90 万 | 312.84 万 | 692.93 万 | -651.99 万 | 0.42% | 18.37 | 4.96 | 17.4% | 轻度控盘 |
| 2025-12-03 | 5.01 | 0.00% | 0.00 万 | 0.00 万 | 640.87 万 | 550.37 万 | 90.50 万 | 0.39% | 18.60 | 5.00 | 24.8% | 轻度控盘 |
| 2025-12-02 | 5.01 | 0.80% | 240.70 万 | 0.00 万 | 1,066.33 万 | 809.95 万 | 497.09 万 | 0.51% | 18.60 | 4.99 | 33.1% | 中度控盘 |
| 2025-12-01 | 4.97 | -0.20% | 0.00 万 | 382.55 万 | 942.70 万 | 1,721.36 万 | -1,161.21 万 | 0.59% | 18.45 | 4.98 | 25.3% | 中度控盘 |
| 2025-11-28 | 4.98 | 1.22% | 254.25 万 | 9.43 万 | 1,554.47 万 | 1,464.80 万 | 334.49 万 | 0.61% | 18.49 | 4.95 | 35.9% | 中度控盘 |
| 2025-11-27 | 4.92 | -1.40% | 0.00 万 | 1,079.52 万 | 1,468.12 万 | 1,874.68 万 | -1,486.09 万 | 0.78% | 18.26 | 4.95 | 27.2% | 中度控盘 |
| 2025-11-26 | 4.99 | -0.60% | 0.00 万 | 1,850.23 万 | 1,780.62 万 | 609.06 万 | -678.66 万 | 0.78% | 18.52 | 5.01 | 29.9% | 中度控盘 |
| 2025-11-25 | 5.02 | -0.20% | 151.20 万 | 352.61 万 | 1,235.47 万 | 639.56 万 | 394.50 万 | 0.59% | 18.63 | 5.03 | 30.0% | 中度控盘 |
| 2025-11-24 | 5.03 | -0.20% | 0.00 万 | 321.12 万 | 1,148.99 万 | 661.17 万 | 166.70 万 | 0.58% | 18.67 | 5.05 | 27.3% | 中度控盘 |
| 2025-11-21 | 5.04 | -2.51% | 582.63 万 | 702.73 万 | 1,517.85 万 | 1,572.19 万 | -174.44 万 | 0.99% | 18.71 | 5.06 | 29.0% | 中度控盘 |
| 2025-11-20 | 5.17 | 0.00% | 358.09 万 | 623.34 万 | 1,163.01 万 | 1,002.61 万 | -104.86 万 | 0.67% | 19.19 | 5.17 | 31.3% | 中度控盘 |
| 2025-11-19 | 5.17 | -1.71% | 934.24 万 | 591.94 万 | 1,446.31 万 | 1,241.89 万 | 546.71 万 | 0.88% | 19.19 | 5.19 | 34.0% | 中度控盘 |
| 2025-11-18 | 5.26 | -1.31% | 1,026.30 万 | 1,032.74 万 | 2,211.96 万 | 1,532.07 万 | 673.44 万 | 0.94% | 19.52 | 5.27 | 37.2% | 中度控盘 |
| 2025-11-17 | 5.33 | -0.19% | 107.52 万 | 208.85 万 | 1,342.14 万 | 1,152.67 万 | 88.14 万 | 0.62% | 19.78 | 5.34 | 28.9% | 中度控盘 |
| 2025-11-14 | 5.34 | -0.93% | 100.23 万 | 850.15 万 | 1,061.03 万 | 928.89 万 | -617.79 万 | 0.67% | 19.82 | 5.37 | 25.6% | 中度控盘 |
| 2025-11-13 | 5.39 | 1.51% | 785.36 万 | 450.79 万 | 1,686.04 万 | 1,474.28 万 | 546.33 万 | 0.88% | 20.01 | 5.36 | 34.2% | 中度控盘 |
| 2025-11-12 | 5.31 | -0.56% | 575.13 万 | 141.40 万 | 1,355.83 万 | 1,235.34 万 | 554.21 万 | 0.64% | 19.71 | 5.33 | 34.9% | 中度控盘 |
| 2025-11-11 | 5.34 | 0.57% | 626.19 万 | 1,127.45 万 | 2,075.08 万 | 1,784.82 万 | -211.00 万 | 0.89% | 19.82 | 5.32 | 33.7% | 中度控盘 |
| 2025-11-10 | 5.31 | 0.76% | 520.50 万 | 350.38 万 | 1,184.91 万 | 1,230.85 万 | 124.18 万 | 0.76% | 19.71 | 5.29 | 27.0% | 中度控盘 |
| 2025-11-07 | 5.27 | 0.76% | 513.80 万 | 535.70 万 | 926.43 万 | 1,160.83 万 | -256.29 万 | 0.75% | 19.56 | 5.26 | 24.6% | 轻度控盘 |
| 2025-11-06 | 5.23 | 0.19% | 0.00 万 | 104.80 万 | 953.79 万 | 1,116.65 万 | -267.66 万 | 0.57% | 19.41 | 5.23 | 22.4% | 轻度控盘 |
| 2025-11-05 | 5.22 | 0.97% | 373.43 万 | 292.98 万 | 1,187.70 万 | 1,638.30 万 | -370.15 万 | 0.82% | 19.38 | 5.21 | 24.0% | 轻度控盘 |
| 2025-11-04 | 5.17 | 0.00% | 214.89 万 | 273.43 万 | 783.24 万 | 1,313.53 万 | -588.84 万 | 0.68% | 19.19 | 5.17 | 22.4% | 轻度控盘 |
| 2025-11-03 | 5.17 | 0.19% | 205.18 万 | 268.43 万 | 999.07 万 | 1,354.06 万 | -418.24 万 | 0.69% | 19.19 | 5.16 | 25.7% | 中度控盘 |
| 2025-10-31 | 5.16 | 0.19% | 55.03 万 | 0.00 万 | 1,926.61 万 | 1,040.35 万 | 941.29 万 | 0.72% | 19.15 | 5.14 | 31.5% | 中度控盘 |
| 2025-10-30 | 5.15 | -0.96% | 795.93 万 | 450.62 万 | 1,196.47 万 | 1,053.40 万 | 488.39 万 | 0.80% | 19.12 | 5.17 | 28.0% | 中度控盘 |
| 2025-10-29 | 5.20 | 0.19% | 103.80 万 | 642.36 万 | 537.53 万 | 324.81 万 | -325.85 万 | 0.55% | 19.30 | 5.18 | 18.8% | 轻度控盘 |
| 2025-10-28 | 5.19 | 0.00% | 164.22 万 | 118.39 万 | 624.54 万 | 926.22 万 | -255.85 万 | 0.54% | 19.26 | 5.20 | 22.0% | 轻度控盘 |
| 2025-10-27 | 5.19 | 0.00% | 786.79 万 | 242.41 万 | 898.05 万 | 1,356.17 万 | 86.26 万 | 0.76% | 19.26 | 5.19 | 27.6% | 中度控盘 |
| 2025-10-24 | 5.19 | -0.95% | 113.23 万 | 730.12 万 | 1,397.06 万 | 744.53 万 | 35.64 万 | 0.72% | 19.26 | 5.20 | 25.0% | 轻度控盘 |
| 2025-10-23 | 5.24 | 0.77% | 123.66 万 | 0.00 万 | 1,559.11 万 | 1,673.09 万 | 9.68 万 | 0.90% | 19.45 | 5.23 | 22.9% | 轻度控盘 |
| 2025-10-22 | 5.20 | 0.19% | 0.00 万 | 55.49 万 | 611.45 万 | 515.10 万 | 40.87 万 | 0.62% | 19.30 | 5.20 | 17.9% | 轻度控盘 |
| 2025-10-21 | 5.19 | 1.57% | 144.66 万 | 0.00 万 | 1,447.23 万 | 1,578.03 万 | 13.86 万 | 0.92% | 19.26 | 5.17 | 24.4% | 轻度控盘 |
| 2025-10-20 | 5.11 | 0.79% | 1,337.16 万 | 687.74 万 | 614.14 万 | 1,270.22 万 | -6.67 万 | 0.84% | 18.97 | 5.09 | 28.5% | 中度控盘 |
| 2025-10-17 | 5.07 | -0.39% | 643.52 万 | 152.70 万 | 1,178.35 万 | 1,067.12 万 | 602.05 万 | 0.88% | 18.82 | 5.10 | 26.3% | 中度控盘 |
| 2025-10-16 | 5.09 | -1.36% | 113.61 万 | 663.36 万 | 1,730.73 万 | 1,180.10 万 | 0.89 万 | 1.06% | 18.89 | 5.11 | 23.6% | 轻度控盘 |