最新收盘价
7.75
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-2,962.29 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 泰山石油 (000554) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.75 | 0.00% | 842.35 万 | 2,257.32 万 | 8,318.07 万 | 9,865.39 万 | -2,962.29 万 | 14.91% | 24.69 | 7.74 | 24.6% | 轻度控盘 |
| 2026-02-02 | 7.75 | -8.39% | 2,098.39 万 | 4,164.85 万 | 1.29 亿 | 1.75 亿 | -6,611.61 万 | 23.23% | 24.69 | 7.91 | 26.8% | 中度控盘 |
| 2026-01-30 | 8.46 | -5.26% | 4,981.79 万 | 9,801.12 万 | 2.55 亿 | 2.82 亿 | -7,481.18 万 | 32.50% | 26.95 | 8.86 | 31.7% | 中度控盘 |
| 2026-01-29 | 8.93 | 9.98% | 1.38 亿 | 1.10 亿 | 2.78 亿 | 2.77 亿 | 2,877.34 万 | 33.01% | 28.45 | 8.46 | 37.5% | 中度控盘 |
| 2026-01-28 | 8.12 | 6.84% | 6,537.23 万 | 5,316.83 万 | 1.99 亿 | 1.58 亿 | 5,370.36 万 | 24.06% | 25.87 | 8.05 | 35.5% | 中度控盘 |
| 2026-01-27 | 7.60 | -1.81% | 1,495.32 万 | 2,035.41 万 | 6,829.65 万 | 9,676.11 万 | -3,386.55 万 | 10.91% | 24.21 | 7.59 | 29.4% | 中度控盘 |
| 2026-01-26 | 7.74 | 4.74% | 4,035.38 万 | 3,811.07 万 | 1.39 亿 | 9,830.55 万 | 4,276.75 万 | 16.53% | 24.66 | 7.66 | 35.6% | 中度控盘 |
| 2026-01-23 | 7.39 | -0.14% | 1,476.27 万 | 1,226.00 万 | 4,999.92 万 | 6,811.57 万 | -1,561.39 万 | 9.10% | 23.54 | 7.33 | 28.9% | 中度控盘 |
| 2026-01-22 | 7.40 | 4.23% | 2,646.38 万 | 2,883.25 万 | 9,956.80 万 | 1.11 亿 | -1,372.59 万 | 14.19% | 23.57 | 7.37 | 32.1% | 中度控盘 |
| 2026-01-21 | 7.10 | 2.31% | 2,132.16 万 | 1,577.79 万 | 5,540.33 万 | 7,151.90 万 | -1,057.21 万 | 8.87% | 22.62 | 7.07 | 32.2% | 中度控盘 |
| 2026-01-20 | 6.94 | 0.29% | 1,019.44 万 | 958.06 万 | 2,732.51 万 | 4,522.38 万 | -1,728.49 万 | 5.61% | 22.11 | 6.90 | 29.1% | 中度控盘 |
| 2026-01-19 | 6.92 | 1.17% | 947.12 万 | 1,137.19 万 | 3,952.63 万 | 4,248.91 万 | -486.36 万 | 6.30% | 22.05 | 6.84 | 32.0% | 中度控盘 |
| 2026-01-16 | 6.84 | -3.39% | 1,918.05 万 | 2,424.03 万 | 6,245.96 万 | 7,093.36 万 | -1,353.38 万 | 8.69% | 21.79 | 6.84 | 36.3% | 中度控盘 |
| 2026-01-15 | 7.08 | 1.00% | 810.74 万 | 1,567.16 万 | 8,362.61 万 | 1.02 亿 | -2,628.56 万 | 11.20% | 22.55 | 7.00 | 33.4% | 中度控盘 |
| 2026-01-14 | 7.01 | 2.04% | 3,254.21 万 | 2,317.52 万 | 1.29 亿 | 1.14 亿 | 2,372.20 万 | 14.91% | 22.33 | 7.03 | 39.1% | 中度控盘 |
| 2026-01-13 | 6.87 | 2.08% | 3,254.01 万 | 3,642.26 万 | 9,373.89 万 | 1.12 亿 | -2,164.36 万 | 13.49% | 21.89 | 6.89 | 36.1% | 中度控盘 |
| 2026-01-12 | 6.73 | -1.17% | 1,635.41 万 | 2,886.10 万 | 6,618.28 万 | 5,795.47 万 | -427.89 万 | 9.00% | 21.44 | 6.70 | 37.0% | 中度控盘 |
| 2026-01-09 | 6.81 | 3.03% | 4,279.93 万 | 3,504.73 万 | 8,092.74 万 | 8,621.86 万 | 246.08 万 | 13.31% | 21.69 | 6.86 | 36.4% | 中度控盘 |
| 2026-01-08 | 6.61 | 1.38% | 2,134.25 万 | 923.28 万 | 3,397.49 万 | 3,436.63 万 | 1,171.83 万 | 5.10% | 21.06 | 6.56 | 40.0% | 中度控盘 |
| 2026-01-07 | 6.52 | -2.40% | 1,431.97 万 | 1,433.38 万 | 4,057.33 万 | 4,248.73 万 | -192.81 万 | 6.77% | 20.77 | 6.53 | 33.0% | 中度控盘 |
| 2026-01-06 | 6.68 | 1.83% | 1,231.83 万 | 1,446.80 万 | 5,141.80 万 | 5,607.75 万 | -680.91 万 | 8.11% | 21.28 | 6.64 | 31.6% | 中度控盘 |
| 2026-01-05 | 6.56 | 1.23% | 1,735.20 万 | 810.76 万 | 5,532.08 万 | 4,268.04 万 | 2,188.48 万 | 8.94% | 20.90 | 6.62 | 32.5% | 中度控盘 |
| 2025-12-31 | 6.48 | -1.37% | 287.32 万 | 595.61 万 | 2,034.68 万 | 1,591.46 万 | 134.93 万 | 3.55% | 20.64 | 6.46 | 29.5% | 中度控盘 |
| 2025-12-30 | 6.57 | 0.92% | 1,498.55 万 | 1,894.88 万 | 3,037.99 万 | 2,596.66 万 | 45.00 万 | 5.34% | 20.93 | 6.53 | 34.1% | 中度控盘 |
| 2025-12-29 | 6.51 | 0.46% | 369.85 万 | 352.68 万 | 2,149.03 万 | 2,314.84 万 | -148.63 万 | 3.10% | 20.74 | 6.49 | 32.9% | 中度控盘 |
| 2025-12-26 | 6.48 | 0.00% | 280.17 万 | 941.57 万 | 1,964.19 万 | 2,062.04 万 | -759.25 万 | 2.81% | 20.64 | 6.48 | 31.8% | 中度控盘 |
| 2025-12-25 | 6.48 | -0.31% | 0.00 万 | 0.00 万 | 1,257.48 万 | 1,262.81 万 | -5.34 万 | 1.78% | 20.64 | 6.48 | 29.0% | 中度控盘 |
| 2025-12-24 | 6.50 | 0.93% | 236.00 万 | 825.77 万 | 1,387.78 万 | 1,704.35 万 | -906.34 万 | 2.57% | 20.71 | 6.46 | 27.9% | 中度控盘 |
| 2025-12-23 | 6.44 | -0.62% | 0.00 万 | 253.83 万 | 1,141.92 万 | 1,090.43 万 | -202.34 万 | 1.94% | 20.52 | 6.44 | 27.7% | 中度控盘 |
| 2025-12-22 | 6.48 | 0.31% | 304.20 万 | 225.97 万 | 1,430.66 万 | 1,622.05 万 | -113.16 万 | 2.16% | 20.64 | 6.47 | 33.3% | 中度控盘 |
| 2025-12-19 | 6.46 | 1.10% | 334.03 万 | 396.46 万 | 1,722.85 万 | 1,320.69 万 | 339.73 万 | 2.56% | 20.58 | 6.43 | 33.3% | 中度控盘 |
| 2025-12-18 | 6.39 | 1.43% | 1,117.33 万 | 590.49 万 | 1,356.65 万 | 1,441.07 万 | 442.42 万 | 2.99% | 20.36 | 6.38 | 33.1% | 中度控盘 |
| 2025-12-17 | 6.30 | 0.64% | 292.31 万 | 588.18 万 | 1,534.82 万 | 642.01 万 | 596.94 万 | 2.41% | 20.07 | 6.26 | 31.0% | 中度控盘 |
| 2025-12-16 | 6.26 | -2.03% | 253.75 万 | 226.50 万 | 1,457.04 万 | 1,372.60 万 | 111.69 万 | 2.79% | 19.94 | 6.29 | 27.0% | 中度控盘 |
| 2025-12-15 | 6.39 | 0.79% | 0.00 万 | 237.79 万 | 1,410.09 万 | 819.53 万 | 352.77 万 | 2.26% | 20.36 | 6.39 | 27.2% | 中度控盘 |
| 2025-12-12 | 6.34 | -1.09% | 135.76 万 | 338.38 万 | 1,848.95 万 | 1,583.25 万 | 63.07 万 | 3.33% | 20.20 | 6.40 | 26.6% | 中度控盘 |
| 2025-12-11 | 6.41 | -2.73% | 646.48 万 | 818.53 万 | 1,812.47 万 | 2,185.80 万 | -545.37 万 | 3.72% | 20.42 | 6.50 | 28.2% | 中度控盘 |
| 2025-12-10 | 6.59 | -0.45% | 0.00 万 | 0.00 万 | 1,573.44 万 | 1,162.17 万 | 411.27 万 | 2.42% | 20.99 | 6.58 | 29.4% | 中度控盘 |
| 2025-12-09 | 6.62 | -1.93% | 219.39 万 | 559.96 万 | 2,336.74 万 | 2,338.13 万 | -341.96 万 | 3.43% | 21.09 | 6.66 | 31.3% | 中度控盘 |
| 2025-12-08 | 6.75 | -0.15% | 481.38 万 | 0.00 万 | 2,490.42 万 | 1,120.24 万 | 1,851.55 万 | 2.78% | 21.50 | 6.74 | 36.5% | 中度控盘 |
| 2025-12-05 | 6.76 | 0.60% | 123.43 万 | 380.35 万 | 1,284.99 万 | 1,288.85 万 | -260.79 万 | 2.04% | 21.54 | 6.73 | 26.3% | 中度控盘 |
| 2025-12-04 | 6.72 | -1.18% | 213.71 万 | 136.22 万 | 818.36 万 | 1,446.01 万 | -550.15 万 | 2.28% | 21.41 | 6.76 | 21.4% | 轻度控盘 |