最新收盘价
6.34
元
↓ -0.07
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
63.07 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 泰山石油 (000554) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.34 | -1.09% | 135.76 万 | 338.38 万 | 1,848.95 万 | 1,583.25 万 | 63.07 万 | 3.33% | 20.20 | 6.40 | 26.6% | 中度控盘 |
| 2025-12-11 | 6.41 | -2.73% | 646.48 万 | 818.53 万 | 1,812.47 万 | 2,185.80 万 | -545.37 万 | 3.72% | 20.42 | 6.50 | 28.2% | 中度控盘 |
| 2025-12-10 | 6.59 | -0.45% | 0.00 万 | 0.00 万 | 1,573.44 万 | 1,162.17 万 | 411.27 万 | 2.42% | 20.99 | 6.58 | 29.4% | 中度控盘 |
| 2025-12-09 | 6.62 | -1.93% | 219.39 万 | 559.96 万 | 2,336.74 万 | 2,338.13 万 | -341.96 万 | 3.43% | 21.09 | 6.66 | 31.3% | 中度控盘 |
| 2025-12-08 | 6.75 | -0.15% | 481.38 万 | 0.00 万 | 2,490.42 万 | 1,120.24 万 | 1,851.55 万 | 2.78% | 21.50 | 6.74 | 36.5% | 中度控盘 |
| 2025-12-05 | 6.76 | 0.60% | 123.43 万 | 380.35 万 | 1,284.99 万 | 1,288.85 万 | -260.79 万 | 2.04% | 21.54 | 6.73 | 26.3% | 中度控盘 |
| 2025-12-04 | 6.72 | -1.18% | 213.71 万 | 136.22 万 | 818.36 万 | 1,446.01 万 | -550.15 万 | 2.28% | 21.41 | 6.76 | 21.4% | 轻度控盘 |
| 2025-12-03 | 6.80 | -0.15% | 176.02 万 | 712.76 万 | 1,240.20 万 | 1,669.96 万 | -966.50 万 | 2.96% | 21.66 | 6.79 | 22.9% | 轻度控盘 |
| 2025-12-02 | 6.81 | -0.58% | 254.75 万 | 529.39 万 | 2,042.56 万 | 1,814.21 万 | -46.27 万 | 3.21% | 21.69 | 6.81 | 28.1% | 中度控盘 |
| 2025-12-01 | 6.85 | 2.09% | 154.22 万 | 117.83 万 | 2,436.56 万 | 1,900.12 万 | 572.82 万 | 3.75% | 21.82 | 6.84 | 28.1% | 中度控盘 |
| 2025-11-28 | 6.71 | 1.67% | 436.05 万 | 100.23 万 | 1,606.77 万 | 2,242.38 万 | -299.79 万 | 3.59% | 21.38 | 6.69 | 26.0% | 中度控盘 |
| 2025-11-27 | 6.60 | 0.61% | 529.58 万 | 165.00 万 | 2,054.76 万 | 1,914.04 万 | 505.30 万 | 3.19% | 21.03 | 6.61 | 32.6% | 中度控盘 |
| 2025-11-26 | 6.56 | -1.20% | 695.85 万 | 682.12 万 | 2,338.76 万 | 2,132.78 万 | 219.71 万 | 4.32% | 20.90 | 6.62 | 28.5% | 中度控盘 |
| 2025-11-25 | 6.64 | 1.37% | 971.06 万 | 617.93 万 | 2,900.88 万 | 2,133.80 万 | 1,120.21 万 | 4.34% | 21.15 | 6.63 | 31.4% | 中度控盘 |
| 2025-11-24 | 6.55 | -0.61% | 0.00 万 | 216.32 万 | 1,723.06 万 | 2,005.16 万 | -498.42 万 | 4.61% | 20.87 | 6.58 | 19.3% | 轻度控盘 |
| 2025-11-21 | 6.59 | -5.86% | 116.25 万 | 1,859.84 万 | 3,214.15 万 | 4,349.25 万 | -2,878.69 万 | 7.05% | 20.99 | 6.74 | 23.2% | 轻度控盘 |
| 2025-11-20 | 7.00 | -2.78% | 331.19 万 | 1,198.70 万 | 3,048.92 万 | 4,099.78 万 | -1,918.38 万 | 5.61% | 22.30 | 7.07 | 26.3% | 中度控盘 |
| 2025-11-19 | 7.20 | 1.12% | 1,176.31 万 | 983.06 万 | 4,991.21 万 | 4,427.53 万 | 756.93 万 | 6.51% | 22.94 | 7.19 | 33.0% | 中度控盘 |
| 2025-11-18 | 7.12 | -1.66% | 975.14 万 | 1,518.53 万 | 2,770.27 万 | 3,617.49 万 | -1,390.62 万 | 4.94% | 22.68 | 7.14 | 29.2% | 中度控盘 |
| 2025-11-17 | 7.24 | 0.00% | 904.10 万 | 1,058.56 万 | 3,025.74 万 | 3,650.09 万 | -778.82 万 | 5.68% | 23.06 | 7.22 | 27.0% | 中度控盘 |
| 2025-11-14 | 7.24 | 1.97% | 1,882.22 万 | 264.32 万 | 5,112.84 万 | 6,018.17 万 | 712.57 万 | 8.03% | 23.06 | 7.24 | 30.5% | 中度控盘 |
| 2025-11-13 | 7.10 | -0.56% | 330.37 万 | 1,266.24 万 | 3,390.28 万 | 5,955.31 万 | -3,500.90 万 | 6.72% | 22.62 | 7.04 | 25.0% | 中度控盘 |
| 2025-11-12 | 7.14 | 0.28% | 588.82 万 | 557.87 万 | 3,417.26 万 | 3,415.39 万 | 32.83 万 | 5.71% | 22.75 | 7.15 | 28.3% | 中度控盘 |
| 2025-11-11 | 7.12 | 0.42% | 732.97 万 | 1,206.52 万 | 3,400.45 万 | 2,539.68 万 | 387.22 万 | 4.42% | 22.68 | 7.12 | 32.3% | 中度控盘 |
| 2025-11-10 | 7.09 | 0.42% | 500.28 万 | 778.57 万 | 2,620.42 万 | 2,968.23 万 | -626.10 万 | 4.63% | 22.59 | 7.07 | 26.8% | 中度控盘 |
| 2025-11-07 | 7.06 | -0.14% | 533.78 万 | 839.85 万 | 1,875.60 万 | 3,435.23 万 | -1,865.69 万 | 4.37% | 22.49 | 7.08 | 25.0% | 轻度控盘 |
| 2025-11-06 | 7.07 | 0.43% | 436.56 万 | 960.60 万 | 3,775.34 万 | 3,949.74 万 | -698.44 万 | 5.23% | 22.52 | 7.06 | 31.6% | 中度控盘 |
| 2025-11-05 | 7.04 | 2.03% | 1,493.18 万 | 1,305.23 万 | 4,105.47 万 | 4,575.48 万 | -282.06 万 | 6.95% | 22.43 | 7.00 | 32.0% | 中度控盘 |
| 2025-11-04 | 6.90 | 0.00% | 1,539.47 万 | 232.51 万 | 2,551.64 万 | 3,062.00 万 | 796.60 万 | 4.43% | 21.98 | 6.90 | 34.6% | 中度控盘 |
| 2025-11-03 | 6.90 | 1.77% | 918.56 万 | 837.77 万 | 3,896.21 万 | 3,179.10 万 | 797.89 万 | 5.65% | 21.98 | 6.86 | 32.3% | 中度控盘 |
| 2025-10-31 | 6.78 | 0.44% | 535.73 万 | 208.31 万 | 2,006.13 万 | 2,818.25 万 | -484.70 万 | 3.28% | 21.60 | 6.77 | 30.2% | 中度控盘 |
| 2025-10-30 | 6.75 | -1.46% | 702.69 万 | 1,103.16 万 | 2,529.10 万 | 2,267.66 万 | -139.03 万 | 4.79% | 21.50 | 6.80 | 27.0% | 中度控盘 |
| 2025-10-29 | 6.85 | -0.15% | 412.13 万 | 243.14 万 | 2,724.55 万 | 2,679.44 万 | 214.10 万 | 4.67% | 21.82 | 6.81 | 26.5% | 中度控盘 |
| 2025-10-28 | 6.86 | -0.15% | 204.18 万 | 139.26 万 | 1,840.27 万 | 2,430.90 万 | -525.71 万 | 4.03% | 21.85 | 6.86 | 23.0% | 轻度控盘 |
| 2025-10-27 | 6.87 | -1.01% | 548.41 万 | 4,052.45 万 | 3,805.29 万 | 5,389.62 万 | -5,088.36 万 | 7.55% | 21.89 | 6.90 | 24.9% | 轻度控盘 |
| 2025-10-24 | 6.94 | -1.84% | 394.28 万 | 785.93 万 | 4,888.90 万 | 5,895.13 万 | -1,397.87 万 | 7.99% | 22.11 | 7.00 | 27.6% | 中度控盘 |
| 2025-10-23 | 7.13 | -0.83% | 1,535.46 万 | 2,509.92 万 | 4,643.29 万 | 5,741.18 万 | -2,072.35 万 | 9.27% | 22.71 | 7.13 | 27.9% | 中度控盘 |
| 2025-10-22 | 7.19 | 2.42% | 3,827.47 万 | 1,769.37 万 | 8,049.31 万 | 8,528.58 万 | 1,578.84 万 | 13.02% | 22.91 | 7.12 | 33.1% | 中度控盘 |
| 2025-10-21 | 7.02 | 2.78% | 1,131.51 万 | 783.60 万 | 5,705.02 万 | 6,523.76 万 | -470.84 万 | 9.03% | 22.36 | 6.97 | 29.7% | 中度控盘 |
| 2025-10-20 | 6.83 | 0.74% | 617.76 万 | 475.31 万 | 2,882.21 万 | 2,407.30 万 | 617.35 万 | 4.65% | 21.76 | 6.80 | 30.3% | 中度控盘 |
| 2025-10-17 | 6.78 | -0.29% | 518.19 万 | 769.90 万 | 2,619.00 万 | 3,536.54 万 | -1,169.25 万 | 4.57% | 21.60 | 6.82 | 28.4% | 中度控盘 |
| 2025-10-16 | 6.80 | -0.44% | 296.66 万 | 726.32 万 | 2,327.65 万 | 2,077.97 万 | -179.98 万 | 3.15% | 21.66 | 6.79 | 31.1% | 中度控盘 |
| 2025-10-15 | 6.83 | 0.44% | 196.37 万 | 101.55 万 | 1,941.69 万 | 1,932.64 万 | 103.88 万 | 3.35% | 21.76 | 6.80 | 25.8% | 中度控盘 |