最新收盘价
5.84
元
↓ -0.05
(-0.85%)
当日涨跌幅
-0.85%
今日变动
📉 下跌
主力净流入
-978.23 万
资金动向
💸 资金流出
机构参与度
12.7%
控盘程度
轻度控盘
📈 安道麦A (000553) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.84 | -0.85% | 0.00 万 | 529.26 万 | 483.82 万 | 932.79 万 | -978.23 万 | 0.31% | -24.14 | 5.89 | 12.7% | 轻度控盘 |
| 2025-12-11 | 5.89 | -1.17% | 0.00 万 | 0.00 万 | 23.32 万 | 289.53 万 | -266.20 万 | 0.15% | -24.34 | 5.91 | 7.0% | 不控盘 |
| 2025-12-10 | 5.96 | 0.17% | 0.00 万 | 0.00 万 | 735.81 万 | 351.22 万 | 384.60 万 | 0.20% | -24.63 | 5.95 | 20.8% | 轻度控盘 |
| 2025-12-09 | 5.95 | -2.14% | 0.00 万 | 0.00 万 | 359.12 万 | 589.64 万 | -230.52 万 | 0.24% | -24.59 | 5.99 | 11.3% | 轻度控盘 |
| 2025-12-08 | 6.08 | -1.46% | 0.00 万 | 0.00 万 | 168.33 万 | 478.32 万 | -310.00 万 | 0.20% | -25.13 | 6.11 | 8.0% | 不控盘 |
| 2025-12-05 | 6.17 | 1.98% | 123.92 万 | 133.81 万 | 272.42 万 | 200.10 万 | 62.42 万 | 0.20% | -25.50 | 6.12 | 13.8% | 轻度控盘 |
| 2025-12-04 | 6.05 | -1.47% | 15.40 万 | 0.00 万 | 51.37 万 | 73.61 万 | -6.84 万 | 0.19% | -25.00 | 6.09 | 8.8% | 不控盘 |
| 2025-12-03 | 6.14 | -1.13% | 0.00 万 | 307.20 万 | 880.40 万 | 961.04 万 | -387.84 万 | 0.32% | -25.38 | 6.17 | 20.1% | 轻度控盘 |
| 2025-12-02 | 6.21 | -0.96% | 576.43 万 | 566.01 万 | 939.33 万 | 1,150.00 万 | -200.24 万 | 0.40% | -25.66 | 6.24 | 22.9% | 轻度控盘 |
| 2025-12-01 | 6.27 | 0.32% | 454.70 万 | 121.08 万 | 855.40 万 | 403.34 万 | 785.68 万 | 0.37% | -25.91 | 6.22 | 20.3% | 轻度控盘 |
| 2025-11-28 | 6.25 | 0.48% | 144.08 万 | 0.00 万 | 220.44 万 | 280.98 万 | 83.54 万 | 0.22% | -25.83 | 6.22 | 12.3% | 轻度控盘 |
| 2025-11-27 | 6.22 | 0.65% | 0.00 万 | 0.00 万 | 313.81 万 | 295.08 万 | 18.72 万 | 0.25% | -25.71 | 6.21 | 12.0% | 轻度控盘 |
| 2025-11-26 | 6.18 | -1.12% | 313.00 万 | 0.00 万 | 421.43 万 | 587.49 万 | 146.94 万 | 0.29% | -25.54 | 6.24 | 17.5% | 轻度控盘 |
| 2025-11-25 | 6.25 | 0.48% | 740.25 万 | 149.93 万 | 688.27 万 | 737.65 万 | 540.94 万 | 0.43% | -25.83 | 6.22 | 21.1% | 轻度控盘 |
| 2025-11-24 | 6.22 | 0.97% | 169.95 万 | 352.45 万 | 1,156.01 万 | 1,083.94 万 | -110.42 万 | 0.57% | -25.71 | 6.21 | 16.0% | 轻度控盘 |
| 2025-11-21 | 6.16 | -4.20% | 110.52 万 | 243.80 万 | 2,512.04 万 | 878.12 万 | 1,500.64 万 | 0.79% | -25.46 | 6.44 | 17.8% | 轻度控盘 |
| 2025-11-20 | 6.43 | -0.62% | 0.00 万 | 0.00 万 | 355.08 万 | 386.41 万 | -31.33 万 | 0.24% | -26.57 | 6.46 | 10.6% | 轻度控盘 |
| 2025-11-19 | 6.47 | -1.97% | 4.64 万 | 0.00 万 | 163.02 万 | 762.18 万 | -594.52 万 | 0.29% | -26.74 | 6.53 | 8.2% | 不控盘 |
| 2025-11-18 | 6.60 | -3.37% | 0.00 万 | 125.54 万 | 1,005.08 万 | 679.68 万 | 199.87 万 | 0.38% | -27.28 | 6.64 | 16.9% | 轻度控盘 |
| 2025-11-17 | 6.83 | -0.15% | 82.74 万 | 0.00 万 | 996.45 万 | 1,419.58 万 | -340.39 万 | 0.38% | -28.23 | 6.88 | 16.7% | 轻度控盘 |
| 2025-11-14 | 6.84 | 0.15% | 113.12 万 | 0.00 万 | 964.65 万 | 1,019.96 万 | 57.81 万 | 0.35% | -28.27 | 6.88 | 17.2% | 轻度控盘 |
| 2025-11-13 | 6.83 | 1.49% | 98.64 万 | 129.80 万 | 477.87 万 | 1,308.99 万 | -862.27 万 | 0.34% | -28.23 | 6.80 | 11.2% | 轻度控盘 |
| 2025-11-12 | 6.73 | -0.15% | 0.00 万 | 0.00 万 | 615.52 万 | 556.25 万 | 59.27 万 | 0.25% | -27.81 | 6.70 | 13.6% | 轻度控盘 |
| 2025-11-11 | 6.74 | -0.15% | 0.00 万 | 402.02 万 | 253.17 万 | 703.35 万 | -852.21 万 | 0.30% | -27.85 | 6.73 | 8.1% | 不控盘 |
| 2025-11-10 | 6.75 | 1.35% | 0.00 万 | 0.00 万 | 321.35 万 | 432.22 万 | -110.87 万 | 0.29% | -27.90 | 6.71 | 9.4% | 不控盘 |
| 2025-11-07 | 6.66 | 1.52% | 167.00 万 | 19.91 万 | 750.55 万 | 903.97 万 | -6.33 万 | 0.35% | -27.52 | 6.66 | 14.6% | 轻度控盘 |
| 2025-11-06 | 6.56 | 1.08% | 0.00 万 | 132.00 万 | 441.35 万 | 338.01 万 | -28.66 万 | 0.33% | -27.11 | 6.58 | 8.8% | 不控盘 |
| 2025-11-05 | 6.49 | 0.00% | 0.00 万 | 0.00 万 | 277.13 万 | 339.56 万 | -62.43 万 | 0.28% | -26.82 | 6.46 | 7.5% | 不控盘 |
| 2025-11-04 | 6.49 | -1.37% | 0.00 万 | 187.55 万 | 138.84 万 | 254.12 万 | -302.83 万 | 0.23% | -26.82 | 6.51 | 6.6% | 不控盘 |
| 2025-11-03 | 6.58 | 2.49% | 0.00 万 | 0.00 万 | 409.07 万 | 478.31 万 | -69.24 万 | 0.37% | -27.19 | 6.52 | 9.1% | 不控盘 |
| 2025-10-31 | 6.42 | 1.74% | 0.00 万 | 0.00 万 | 576.00 万 | 445.07 万 | 130.92 万 | 0.38% | -26.53 | 6.43 | 10.4% | 轻度控盘 |
| 2025-10-30 | 6.31 | -3.52% | 11.26 万 | 122.44 万 | 688.00 万 | 481.86 万 | 94.96 万 | 0.45% | -26.08 | 6.32 | 11.5% | 轻度控盘 |
| 2025-10-29 | 6.54 | 0.62% | 130.39 万 | 155.21 万 | 24.11 万 | 288.51 万 | -289.21 万 | 0.20% | -27.03 | 6.48 | 7.5% | 不控盘 |
| 2025-10-28 | 6.50 | 0.31% | 130.46 万 | 271.28 万 | 438.92 万 | 415.35 万 | -117.25 万 | 0.23% | -26.86 | 6.50 | 14.4% | 轻度控盘 |
| 2025-10-27 | 6.48 | 0.00% | 0.00 万 | 0.00 万 | 48.08 万 | 59.99 万 | -11.91 万 | 0.21% | -26.78 | 6.49 | 5.5% | 不控盘 |
| 2025-10-24 | 6.48 | -1.97% | 132.40 万 | 0.00 万 | 300.92 万 | 349.83 万 | 83.50 万 | 0.25% | -26.78 | 6.53 | 11.5% | 轻度控盘 |
| 2025-10-23 | 6.61 | 1.38% | 0.00 万 | 0.00 万 | 223.08 万 | 346.85 万 | -123.77 万 | 0.18% | -27.32 | 6.51 | 10.0% | 轻度控盘 |
| 2025-10-22 | 6.52 | -0.76% | 0.00 万 | 0.00 万 | 209.42 万 | 378.41 万 | -168.99 万 | 0.18% | -26.95 | 6.55 | 9.2% | 不控盘 |
| 2025-10-21 | 6.57 | 1.55% | 0.00 万 | 162.73 万 | 447.74 万 | 613.87 万 | -328.86 万 | 0.23% | -27.15 | 6.55 | 11.9% | 轻度控盘 |
| 2025-10-20 | 6.47 | 1.09% | 0.00 万 | 0.00 万 | 90.61 万 | 61.07 万 | 29.54 万 | 0.19% | -26.74 | 6.43 | 5.8% | 不控盘 |
| 2025-10-17 | 6.40 | -0.93% | 0.00 万 | 74.52 万 | 192.83 万 | 268.37 万 | -150.06 万 | 0.22% | -26.45 | 6.45 | 7.7% | 不控盘 |
| 2025-10-16 | 6.46 | -0.92% | 0.00 万 | 0.00 万 | 139.55 万 | 81.53 万 | 58.02 万 | 0.20% | -26.70 | 6.47 | 7.2% | 不控盘 |
| 2025-10-15 | 6.52 | 1.40% | 0.00 万 | 0.00 万 | 253.85 万 | 158.53 万 | 95.32 万 | 0.26% | -26.95 | 6.49 | 9.0% | 不控盘 |
| 2025-10-14 | 6.43 | -1.23% | 0.00 万 | 0.00 万 | 366.36 万 | 730.54 万 | -364.18 万 | 0.33% | -26.57 | 6.52 | 10.3% | 轻度控盘 |