最新收盘价
6.48
元
↑ 0.59
(10.02%)
当日涨跌幅
10.02%
今日变动
📈 上涨
主力净流入
3,027.74 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 安道麦A (000553) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 6.48 | 10.02% | 3,264.01 万 | 205.68 万 | 3,100.41 万 | 3,131.00 万 | 3,027.74 万 | 1.19% | -26.78 | 6.26 | 30.4% | 中度控盘 |
| 2026-03-26 | 5.89 | -0.34% | 0.00 万 | 0.00 万 | 852.33 万 | 985.30 万 | -132.97 万 | 0.53% | -24.34 | 5.95 | 14.6% | 轻度控盘 |
| 2026-03-25 | 5.91 | 4.42% | 355.92 万 | 249.27 万 | 1,627.29 万 | 2,130.04 万 | -396.10 万 | 0.76% | -24.42 | 5.86 | 19.4% | 轻度控盘 |
| 2026-03-24 | 5.66 | 1.62% | 0.00 万 | 221.84 万 | 1,013.48 万 | 1,064.65 万 | -273.02 万 | 0.53% | -23.39 | 5.59 | 17.1% | 轻度控盘 |
| 2026-03-23 | 5.57 | -2.79% | 756.54 万 | 901.88 万 | 1,408.03 万 | 1,496.99 万 | -234.30 万 | 0.87% | -23.02 | 5.65 | 19.9% | 轻度控盘 |
| 2026-03-20 | 5.73 | -3.05% | 163.76 万 | 297.18 万 | 2,083.48 万 | 1,995.20 万 | -45.13 万 | 0.86% | -23.68 | 5.80 | 19.9% | 轻度控盘 |
| 2026-03-19 | 5.91 | -6.34% | 368.48 万 | 1,047.50 万 | 3,431.29 万 | 3,277.62 万 | -525.35 万 | 1.34% | -24.42 | 6.05 | 20.0% | 轻度控盘 |
| 2026-03-18 | 6.31 | -2.02% | 141.22 万 | 500.69 万 | 2,239.23 万 | 2,457.67 万 | -577.91 万 | 0.97% | -26.08 | 6.34 | 18.7% | 轻度控盘 |
| 2026-03-17 | 6.44 | -3.01% | 318.40 万 | 818.65 万 | 3,158.10 万 | 3,778.25 万 | -1,120.40 万 | 1.26% | -26.62 | 6.58 | 19.8% | 轻度控盘 |
| 2026-03-16 | 6.64 | -1.04% | 1,261.80 万 | 601.36 万 | 6,729.48 万 | 6,284.26 万 | 1,105.67 万 | 1.96% | -27.44 | 6.88 | 26.8% | 中度控盘 |
| 2026-03-13 | 6.71 | -1.32% | 974.29 万 | 1,028.21 万 | 6,738.17 万 | 5,989.28 万 | 694.97 万 | 2.46% | -27.73 | 6.78 | 22.5% | 轻度控盘 |
| 2026-03-12 | 6.80 | 10.03% | 4,181.05 万 | 1,956.26 万 | 5,859.28 万 | 4,021.58 万 | 4,062.49 万 | 1.44% | -28.10 | 6.59 | 36.9% | 中度控盘 |
| 2026-03-11 | 6.18 | 3.69% | 153.84 万 | 242.25 万 | 1,533.06 万 | 2,222.29 万 | -777.65 万 | 0.85% | -25.54 | 6.04 | 17.0% | 轻度控盘 |
| 2026-03-10 | 5.96 | -3.72% | 949.09 万 | 245.29 万 | 2,356.03 万 | 1,654.34 万 | 1,405.49 万 | 0.90% | -24.63 | 6.01 | 24.0% | 轻度控盘 |
| 2026-03-09 | 6.19 | -0.64% | 375.00 万 | 966.74 万 | 1,600.86 万 | 1,730.52 万 | -721.41 万 | 0.80% | -25.58 | 6.28 | 18.1% | 轻度控盘 |
| 2026-03-06 | 6.23 | 5.95% | 235.56 万 | 246.80 万 | 1,330.21 万 | 1,070.86 万 | 248.11 万 | 0.60% | -25.75 | 6.10 | 18.3% | 轻度控盘 |
| 2026-03-05 | 5.88 | -1.51% | 514.08 万 | 454.95 万 | 567.32 万 | 601.19 万 | 25.26 万 | 0.40% | -24.30 | 5.92 | 18.6% | 轻度控盘 |
| 2026-03-04 | 5.97 | 0.00% | 0.00 万 | 106.81 万 | 665.49 万 | 370.19 万 | 188.48 万 | 0.43% | -24.67 | 5.98 | 13.7% | 轻度控盘 |
| 2026-03-03 | 5.97 | -2.77% | 245.00 万 | 228.36 万 | 909.96 万 | 1,282.79 万 | -356.19 万 | 0.52% | -24.67 | 6.07 | 16.8% | 轻度控盘 |
| 2026-03-02 | 6.14 | -1.44% | 600.38 万 | 947.59 万 | 710.10 万 | 612.73 万 | -249.84 万 | 0.52% | -25.38 | 6.13 | 17.2% | 轻度控盘 |
| 2026-02-27 | 6.23 | 0.97% | 242.89 万 | 124.40 万 | 598.79 万 | 645.43 万 | 71.85 万 | 0.38% | -25.75 | 6.19 | 15.5% | 轻度控盘 |
| 2026-02-26 | 6.17 | -1.28% | 124.60 万 | 0.00 万 | 624.81 万 | 661.29 万 | 88.11 万 | 0.43% | -25.50 | 6.19 | 13.2% | 轻度控盘 |
| 2026-02-25 | 6.25 | 0.97% | 125.00 万 | 192.58 万 | 986.37 万 | 2,000.23 万 | -1,081.44 万 | 0.62% | -25.83 | 6.30 | 14.2% | 轻度控盘 |
| 2026-02-24 | 6.19 | 5.45% | 112.83 万 | 0.00 万 | 988.99 万 | 2,521.80 万 | -1,419.98 万 | 0.74% | -25.58 | 6.12 | 13.9% | 轻度控盘 |
| 2026-02-13 | 5.87 | -2.33% | 153.57 万 | 245.14 万 | 1,150.37 万 | 942.63 万 | 116.17 万 | 0.47% | -24.26 | 5.90 | 19.4% | 轻度控盘 |
| 2026-02-12 | 6.01 | -2.28% | 372.11 万 | 0.00 万 | 655.67 万 | 839.38 万 | 188.39 万 | 0.40% | -24.84 | 6.06 | 18.0% | 轻度控盘 |
| 2026-02-11 | 6.15 | 0.33% | 0.00 万 | 0.00 万 | 821.29 万 | 797.42 万 | 23.87 万 | 0.43% | -25.42 | 6.16 | 15.6% | 轻度控盘 |
| 2026-02-10 | 6.13 | -0.16% | 492.39 万 | 238.84 万 | 840.80 万 | 1,145.10 万 | -50.74 万 | 0.57% | -25.33 | 6.14 | 17.1% | 轻度控盘 |
| 2026-02-09 | 6.14 | 1.49% | 150.42 万 | 372.00 万 | 1,768.63 万 | 1,462.15 万 | 84.91 万 | 0.65% | -25.38 | 6.11 | 18.5% | 轻度控盘 |
| 2026-02-06 | 6.05 | 0.83% | 0.00 万 | 0.00 万 | 632.49 万 | 631.42 万 | 1.07 万 | 0.36% | -25.00 | 6.06 | 13.2% | 轻度控盘 |
| 2026-02-05 | 6.00 | -0.83% | 0.00 万 | 0.00 万 | 378.66 万 | 474.92 万 | -96.27 万 | 0.32% | -24.80 | 6.02 | 10.7% | 轻度控盘 |
| 2026-02-04 | 6.05 | 2.02% | 215.95 万 | 242.40 万 | 456.18 万 | 617.03 万 | -187.30 万 | 0.40% | -25.00 | 6.01 | 13.0% | 轻度控盘 |
| 2026-02-03 | 5.93 | 0.51% | 0.00 万 | 0.00 万 | 640.81 万 | 769.46 万 | -128.65 万 | 0.48% | -24.51 | 5.93 | 11.5% | 轻度控盘 |
| 2026-02-02 | 5.90 | -5.30% | 344.67 万 | 0.00 万 | 788.81 万 | 1,226.57 万 | -93.09 万 | 0.68% | -24.38 | 6.00 | 12.5% | 轻度控盘 |
| 2026-01-30 | 6.23 | -0.48% | 124.00 万 | 50.50 万 | 725.36 万 | 1,765.44 万 | -966.58 万 | 0.63% | -25.75 | 6.16 | 11.4% | 轻度控盘 |
| 2026-01-29 | 6.26 | 0.32% | 145.13 万 | 126.20 万 | 257.51 万 | 741.96 万 | -465.52 万 | 0.40% | -25.87 | 6.27 | 10.3% | 轻度控盘 |
| 2026-01-28 | 6.24 | 1.13% | 198.71 万 | 342.19 万 | 563.57 万 | 884.04 万 | -463.95 万 | 0.39% | -25.79 | 6.23 | 14.1% | 轻度控盘 |