最新收盘价
5.48
元
↓ -0.14
(-2.49%)
当日涨跌幅
-2.49%
今日变动
📉 下跌
主力净流入
-606.56 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 湖南投资 (000548) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.48 | -2.49% | 232.77 万 | 1,068.71 万 | 1,601.05 万 | 1,371.66 万 | -606.56 万 | 2.64% | 36.40 | 5.56 | 24.6% | 轻度控盘 |
| 2025-12-11 | 5.62 | -2.26% | 276.31 万 | 349.15 万 | 1,863.40 万 | 1,090.89 万 | 699.67 万 | 2.58% | 37.33 | 5.65 | 26.3% | 中度控盘 |
| 2025-12-10 | 5.75 | -0.69% | 292.17 万 | 0.00 万 | 1,169.95 万 | 1,387.14 万 | 74.97 万 | 1.76% | 38.19 | 5.78 | 24.6% | 轻度控盘 |
| 2025-12-09 | 5.79 | -0.69% | 0.00 万 | 150.87 万 | 986.20 万 | 809.97 万 | 25.36 万 | 1.77% | 38.46 | 5.81 | 18.8% | 轻度控盘 |
| 2025-12-08 | 5.83 | -1.19% | 0.00 万 | 0.00 万 | 821.84 万 | 892.97 万 | -71.13 万 | 1.77% | 38.72 | 5.87 | 17.2% | 轻度控盘 |
| 2025-12-05 | 5.90 | 0.85% | 0.00 万 | 0.00 万 | 987.39 万 | 1,032.73 万 | -45.34 万 | 1.77% | 39.19 | 5.86 | 18.8% | 轻度控盘 |
| 2025-12-04 | 5.85 | -2.99% | 0.00 万 | 287.72 万 | 1,460.61 万 | 1,465.77 万 | -292.89 万 | 2.45% | 38.86 | 5.90 | 19.5% | 轻度控盘 |
| 2025-12-03 | 6.03 | 0.84% | 0.00 万 | 0.00 万 | 1,131.90 万 | 1,599.77 万 | -467.87 万 | 2.46% | 40.05 | 6.00 | 16.4% | 轻度控盘 |
| 2025-12-02 | 5.98 | 1.70% | 177.79 万 | 3.13 万 | 1,193.82 万 | 1,007.87 万 | 360.63 万 | 2.39% | 39.72 | 5.94 | 18.8% | 轻度控盘 |
| 2025-12-01 | 5.88 | -0.84% | 37.45 万 | 0.00 万 | 655.04 万 | 1,148.90 万 | -456.40 万 | 1.73% | 39.05 | 5.92 | 15.1% | 轻度控盘 |
| 2025-11-28 | 5.93 | 1.54% | 117.01 万 | 0.00 万 | 744.03 万 | 644.22 万 | 216.82 万 | 1.55% | 39.39 | 5.88 | 18.1% | 轻度控盘 |
| 2025-11-27 | 5.84 | -0.34% | 129.56 万 | 0.00 万 | 489.85 万 | 588.74 万 | 30.68 万 | 1.77% | 38.79 | 5.86 | 15.8% | 轻度控盘 |
| 2025-11-26 | 5.86 | -1.18% | 115.88 万 | 0.00 万 | 888.77 万 | 917.10 万 | 87.55 万 | 2.15% | 38.92 | 5.89 | 18.3% | 轻度控盘 |
| 2025-11-25 | 5.93 | 4.40% | 296.10 万 | 430.96 万 | 3,140.35 万 | 2,108.03 万 | 897.45 万 | 3.83% | 39.39 | 5.87 | 25.5% | 中度控盘 |
| 2025-11-24 | 5.68 | 1.97% | 0.00 万 | 0.00 万 | 1,030.78 万 | 750.46 万 | 280.32 万 | 2.08% | 37.73 | 5.68 | 17.5% | 轻度控盘 |
| 2025-11-21 | 5.57 | -4.30% | 0.00 万 | 0.00 万 | 996.85 万 | 1,400.42 万 | -403.57 万 | 2.50% | 37.00 | 5.69 | 16.5% | 轻度控盘 |
| 2025-11-20 | 5.82 | 0.34% | 0.00 万 | 0.00 万 | 881.44 万 | 1,193.96 万 | -312.52 万 | 1.82% | 38.66 | 5.80 | 18.6% | 轻度控盘 |
| 2025-11-19 | 5.80 | -1.36% | 123.33 万 | 0.00 万 | 1,222.09 万 | 1,637.62 万 | -292.20 万 | 1.89% | 38.52 | 5.81 | 23.4% | 轻度控盘 |
| 2025-11-18 | 5.88 | -2.16% | 264.26 万 | 276.69 万 | 1,445.37 万 | 1,658.92 万 | -225.98 万 | 2.66% | 39.05 | 5.90 | 21.6% | 轻度控盘 |
| 2025-11-17 | 6.01 | 1.01% | 480.77 万 | 452.39 万 | 1,459.13 万 | 2,059.83 万 | -572.32 万 | 2.58% | 39.92 | 5.98 | 23.0% | 轻度控盘 |
| 2025-11-14 | 5.95 | 1.02% | 373.00 万 | 237.60 万 | 1,039.40 万 | 1,252.85 万 | -78.05 万 | 2.31% | 39.52 | 5.96 | 19.7% | 轻度控盘 |
| 2025-11-13 | 5.89 | 0.34% | 249.88 万 | 969.00 万 | 845.14 万 | 1,025.93 万 | -899.92 万 | 1.98% | 39.12 | 5.86 | 19.2% | 轻度控盘 |
| 2025-11-12 | 5.87 | 0.00% | 117.80 万 | 289.50 万 | 758.79 万 | 990.94 万 | -403.85 万 | 1.88% | 38.99 | 5.86 | 17.2% | 轻度控盘 |
| 2025-11-11 | 5.87 | 1.21% | 396.09 万 | 0.00 万 | 901.58 万 | 1,062.67 万 | 235.00 万 | 1.90% | 38.99 | 5.85 | 20.8% | 轻度控盘 |
| 2025-11-10 | 5.80 | 0.17% | 0.00 万 | 0.00 万 | 801.14 万 | 1,271.98 万 | -470.85 万 | 2.01% | 38.52 | 5.79 | 16.2% | 轻度控盘 |
| 2025-11-07 | 5.79 | -0.86% | 380.88 万 | 364.17 万 | 901.75 万 | 2,327.51 万 | -1,409.06 万 | 3.17% | 38.46 | 5.80 | 16.1% | 轻度控盘 |
| 2025-11-06 | 5.84 | 0.52% | 87.20 万 | 0.00 万 | 2,894.75 万 | 1,828.16 万 | 1,153.79 万 | 4.14% | 38.79 | 5.84 | 22.2% | 轻度控盘 |
| 2025-11-05 | 5.81 | 0.52% | 323.47 万 | 852.43 万 | 665.30 万 | 1,759.83 万 | -1,623.49 万 | 2.94% | 38.59 | 5.80 | 15.2% | 轻度控盘 |
| 2025-11-04 | 5.78 | 1.40% | 361.59 万 | 478.88 万 | 1,772.01 万 | 1,957.66 万 | -302.94 万 | 3.41% | 38.39 | 5.75 | 21.5% | 轻度控盘 |
| 2025-11-03 | 5.70 | 1.79% | 170.70 万 | 0.00 万 | 1,382.37 万 | 1,443.53 万 | 109.54 万 | 2.69% | 37.86 | 5.67 | 19.6% | 轻度控盘 |
| 2025-10-31 | 5.60 | 1.08% | 252.64 万 | 0.00 万 | 1,050.29 万 | 679.52 万 | 623.40 万 | 2.01% | 37.19 | 5.59 | 20.7% | 轻度控盘 |
| 2025-10-30 | 5.54 | -1.25% | 0.00 万 | 101.84 万 | 470.54 万 | 1,011.96 万 | -643.26 万 | 1.72% | 36.80 | 5.57 | 13.4% | 轻度控盘 |
| 2025-10-29 | 5.61 | -0.88% | 0.00 万 | 145.81 万 | 1,188.96 万 | 1,014.46 万 | 28.70 万 | 2.58% | 37.26 | 5.59 | 17.3% | 轻度控盘 |
| 2025-10-28 | 5.66 | 0.53% | 120.70 万 | 0.00 万 | 1,215.95 万 | 1,243.16 万 | 93.49 万 | 2.67% | 37.59 | 5.68 | 17.8% | 轻度控盘 |
| 2025-10-27 | 5.63 | -1.05% | 0.00 万 | 815.76 万 | 1,362.79 万 | 1,477.17 万 | -930.14 万 | 3.43% | 37.39 | 5.64 | 16.1% | 轻度控盘 |
| 2025-10-24 | 5.69 | -1.90% | 317.57 万 | 504.19 万 | 1,759.37 万 | 2,554.48 万 | -981.73 万 | 4.64% | 37.79 | 5.73 | 17.4% | 轻度控盘 |
| 2025-10-23 | 5.80 | 0.17% | 717.85 万 | 863.59 万 | 2,575.58 万 | 3,524.34 万 | -1,094.50 万 | 6.39% | 38.52 | 5.82 | 23.4% | 轻度控盘 |
| 2025-10-22 | 5.79 | -3.18% | 1,854.19 万 | 3,200.61 万 | 5,444.86 万 | 7,628.14 万 | -3,529.71 万 | 12.88% | 38.46 | 5.85 | 23.3% | 轻度控盘 |
| 2025-10-21 | 5.98 | 9.93% | 1.14 亿 | 4,938.30 万 | 8,115.35 万 | 8,220.28 万 | 6,334.67 万 | 10.26% | 39.72 | 5.86 | 45.2% | 完全控盘 |
| 2025-10-20 | 5.44 | 1.49% | 0.00 万 | 101.12 万 | 310.72 万 | 1,011.75 万 | -802.14 万 | 1.28% | 36.13 | 5.40 | 11.0% | 轻度控盘 |
| 2025-10-17 | 5.36 | -0.37% | 95.31 万 | 107.60 万 | 269.03 万 | 1,140.23 万 | -883.49 万 | 1.29% | 35.60 | 5.39 | 12.4% | 轻度控盘 |
| 2025-10-16 | 5.38 | -0.74% | 0.00 万 | 102.42 万 | 115.53 万 | 424.93 万 | -411.82 万 | 0.87% | 35.73 | 5.38 | 9.5% | 不控盘 |
| 2025-10-15 | 5.42 | 0.74% | 57.53 万 | 0.00 万 | 440.04 万 | 599.46 万 | -101.89 万 | 1.20% | 36.00 | 5.42 | 15.4% | 轻度控盘 |
| 2025-10-14 | 5.38 | 0.37% | 0.00 万 | 0.00 万 | 311.84 万 | 598.46 万 | -286.62 万 | 1.30% | 35.73 | 5.39 | 12.4% | 轻度控盘 |