最新收盘价
5.78
元
↑ 0.11
(1.94%)
当日涨跌幅
1.94%
今日变动
📈 上涨
主力净流入
350.52 万
资金动向
💰 资金流入
机构参与度
17.9%
控盘程度
轻度控盘
📈 湖南投资 (000548) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.78 | 1.94% | 0.00 万 | 0.00 万 | 884.99 万 | 534.47 万 | 350.52 万 | 1.74% | 38.39 | 5.74 | 17.9% | 轻度控盘 |
| 2026-02-02 | 5.67 | -1.56% | 0.00 万 | 126.14 万 | 391.16 万 | 1,240.21 万 | -975.19 万 | 2.07% | 37.66 | 5.74 | 12.0% | 轻度控盘 |
| 2026-01-30 | 5.76 | 1.23% | 402.50 万 | 230.00 万 | 924.65 万 | 994.69 万 | 102.45 万 | 2.00% | 38.26 | 5.73 | 22.0% | 轻度控盘 |
| 2026-01-29 | 5.69 | -0.18% | 0.00 万 | 0.00 万 | 674.62 万 | 739.19 万 | -64.57 万 | 1.50% | 37.79 | 5.70 | 18.2% | 轻度控盘 |
| 2026-01-28 | 5.70 | -0.70% | 0.00 万 | 209.43 万 | 1,081.97 万 | 748.75 万 | 123.79 万 | 1.65% | 37.86 | 5.74 | 21.8% | 轻度控盘 |
| 2026-01-27 | 5.74 | 0.00% | 286.00 万 | 257.40 万 | 906.95 万 | 998.75 万 | -63.19 万 | 1.94% | 38.12 | 5.72 | 21.0% | 轻度控盘 |
| 2026-01-26 | 5.74 | -0.35% | 33.35 万 | 124.53 万 | 1,039.40 万 | 928.34 万 | 19.87 万 | 2.21% | 38.12 | 5.75 | 18.6% | 轻度控盘 |
| 2026-01-23 | 5.76 | -0.69% | 0.00 万 | 114.80 万 | 1,429.88 万 | 1,207.59 万 | 107.49 万 | 2.28% | 38.26 | 5.75 | 23.2% | 轻度控盘 |
| 2026-01-22 | 5.80 | 0.52% | 392.72 万 | 871.43 万 | 2,241.99 万 | 3,008.31 万 | -1,245.03 万 | 4.53% | 38.52 | 5.81 | 22.3% | 轻度控盘 |
| 2026-01-21 | 5.77 | 2.85% | 1,157.80 万 | 0.00 万 | 2,538.00 万 | 2,299.83 万 | 1,395.98 万 | 3.36% | 38.32 | 5.70 | 31.8% | 中度控盘 |
| 2026-01-20 | 5.61 | 0.72% | 0.00 万 | 516.32 万 | 1,208.23 万 | 967.87 万 | -275.96 万 | 2.04% | 37.26 | 5.59 | 22.3% | 轻度控盘 |
| 2026-01-19 | 5.57 | 2.39% | 256.41 万 | 107.13 万 | 1,086.87 万 | 1,423.76 万 | -187.61 万 | 2.12% | 37.00 | 5.51 | 22.9% | 轻度控盘 |
| 2026-01-16 | 5.44 | -0.18% | 0.00 万 | 282.24 万 | 1,252.38 万 | 1,175.83 万 | -205.69 万 | 1.50% | 36.13 | 5.43 | 27.3% | 中度控盘 |
| 2026-01-15 | 5.45 | 0.55% | 0.00 万 | 9.94 万 | 751.12 万 | 895.85 万 | -154.67 万 | 1.44% | 36.20 | 5.45 | 19.8% | 轻度控盘 |
| 2026-01-14 | 5.42 | -0.55% | 31.56 万 | 295.41 万 | 1,847.93 万 | 1,276.03 万 | 308.06 万 | 2.54% | 36.00 | 5.45 | 24.4% | 轻度控盘 |
| 2026-01-13 | 5.45 | -0.37% | 224.52 万 | 0.00 万 | 599.35 万 | 1,175.56 万 | -351.69 万 | 1.96% | 36.20 | 5.48 | 17.2% | 轻度控盘 |
| 2026-01-12 | 5.47 | 0.00% | 239.79 万 | 258.93 万 | 1,186.86 万 | 1,361.60 万 | -193.89 万 | 2.06% | 36.33 | 5.47 | 24.3% | 轻度控盘 |
| 2026-01-09 | 5.47 | 0.00% | 0.00 万 | 104.20 万 | 626.10 万 | 1,029.83 万 | -507.94 万 | 1.57% | 36.33 | 5.46 | 19.8% | 轻度控盘 |
| 2026-01-08 | 5.47 | 0.92% | 102.84 万 | 107.80 万 | 1,569.17 万 | 1,174.49 万 | 389.72 万 | 1.72% | 36.33 | 5.44 | 32.8% | 中度控盘 |
| 2026-01-07 | 5.42 | -0.55% | 238.10 万 | 346.11 万 | 1,376.43 万 | 571.77 万 | 696.65 万 | 1.71% | 36.00 | 5.43 | 31.0% | 中度控盘 |
| 2026-01-06 | 5.45 | 1.30% | 922.75 万 | 149.88 万 | 1,157.77 万 | 716.71 万 | 1,213.93 万 | 1.98% | 36.20 | 5.45 | 30.5% | 中度控盘 |
| 2026-01-05 | 5.38 | -1.10% | 265.67 万 | 394.61 万 | 1,073.68 万 | 513.36 万 | 431.39 万 | 2.21% | 35.73 | 5.41 | 19.4% | 轻度控盘 |
| 2025-12-31 | 5.44 | 1.30% | 111.74 万 | 0.00 万 | 331.36 万 | 488.23 万 | -45.13 万 | 1.43% | 36.13 | 5.41 | 13.2% | 轻度控盘 |
| 2025-12-30 | 5.37 | -2.01% | 0.00 万 | 0.00 万 | 423.63 万 | 470.50 万 | -46.87 万 | 1.54% | 35.67 | 5.42 | 12.7% | 轻度控盘 |
| 2025-12-29 | 5.48 | -1.26% | 0.00 万 | 0.00 万 | 591.84 万 | 473.44 万 | 118.40 万 | 1.35% | 36.40 | 5.49 | 17.1% | 轻度控盘 |
| 2025-12-26 | 5.55 | -1.07% | 0.00 万 | 0.00 万 | 472.39 万 | 472.09 万 | 0.29 万 | 1.39% | 36.86 | 5.57 | 15.5% | 轻度控盘 |
| 2025-12-25 | 5.61 | 1.08% | 192.84 万 | 330.83 万 | 664.58 万 | 712.46 万 | -185.87 万 | 1.37% | 37.26 | 5.58 | 21.6% | 轻度控盘 |
| 2025-12-24 | 5.55 | 0.18% | 0.00 万 | 123.38 万 | 633.24 万 | 296.43 万 | 213.44 万 | 1.16% | 36.86 | 5.54 | 20.7% | 轻度控盘 |
| 2025-12-23 | 5.54 | -1.07% | 0.00 万 | 111.01 万 | 709.83 万 | 401.42 万 | 197.39 万 | 1.20% | 36.80 | 5.55 | 21.3% | 轻度控盘 |
| 2025-12-22 | 5.60 | -0.36% | 197.81 万 | 328.82 万 | 1,143.28 万 | 846.70 万 | 165.56 万 | 1.68% | 37.19 | 5.62 | 23.5% | 轻度控盘 |
| 2025-12-19 | 5.62 | 3.12% | 101.84 万 | 252.64 万 | 747.35 万 | 743.03 万 | -146.47 万 | 1.73% | 37.33 | 5.55 | 17.2% | 轻度控盘 |
| 2025-12-18 | 5.45 | 1.49% | 45.15 万 | 0.00 万 | 318.29 万 | 627.09 万 | -263.65 万 | 1.60% | 36.20 | 5.45 | 12.7% | 轻度控盘 |
| 2025-12-17 | 5.37 | -1.11% | 202.16 万 | 266.29 万 | 896.12 万 | 1,377.44 万 | -545.45 万 | 2.13% | 35.67 | 5.36 | 19.9% | 轻度控盘 |
| 2025-12-16 | 5.43 | -1.99% | 304.73 万 | 325.25 万 | 567.75 万 | 600.10 万 | -52.88 万 | 1.57% | 36.07 | 5.47 | 21.0% | 轻度控盘 |
| 2025-12-15 | 5.54 | 1.09% | 282.59 万 | 276.49 万 | 992.43 万 | 667.99 万 | 330.54 万 | 1.88% | 36.80 | 5.52 | 24.1% | 轻度控盘 |
| 2025-12-12 | 5.48 | -2.49% | 232.77 万 | 1,068.71 万 | 1,601.05 万 | 1,371.66 万 | -606.56 万 | 2.64% | 36.40 | 5.56 | 24.6% | 轻度控盘 |
| 2025-12-11 | 5.62 | -2.26% | 276.31 万 | 349.15 万 | 1,863.40 万 | 1,090.89 万 | 699.67 万 | 2.58% | 37.33 | 5.65 | 26.3% | 中度控盘 |
| 2025-12-10 | 5.75 | -0.69% | 292.17 万 | 0.00 万 | 1,169.95 万 | 1,387.14 万 | 74.97 万 | 1.76% | 38.19 | 5.78 | 24.6% | 轻度控盘 |
| 2025-12-09 | 5.79 | -0.69% | 0.00 万 | 150.87 万 | 986.20 万 | 809.97 万 | 25.36 万 | 1.77% | 38.46 | 5.81 | 18.8% | 轻度控盘 |
| 2025-12-08 | 5.83 | -1.19% | 0.00 万 | 0.00 万 | 821.84 万 | 892.97 万 | -71.13 万 | 1.77% | 38.72 | 5.87 | 17.2% | 轻度控盘 |
| 2025-12-05 | 5.90 | 0.85% | 0.00 万 | 0.00 万 | 987.39 万 | 1,032.73 万 | -45.34 万 | 1.77% | 39.19 | 5.86 | 18.8% | 轻度控盘 |
| 2025-12-04 | 5.85 | -2.99% | 0.00 万 | 287.72 万 | 1,460.61 万 | 1,465.77 万 | -292.89 万 | 2.45% | 38.86 | 5.90 | 19.5% | 轻度控盘 |