最新收盘价
6.61
元
↑ 0.60
(9.98%)
当日涨跌幅
9.98%
今日变动
📈 上涨
主力净流入
1.16 亿
资金动向
💰 资金流入
机构参与度
49.5%
控盘程度
完全控盘
📈 金圆股份 (000546) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 6.61 | 9.98% | 1.74 亿 | 5,592.87 万 | 6,730.55 万 | 6,907.70 万 | 1.16 亿 | 8.47% | -37.85 | 6.36 | 49.5% | 完全控盘 |
| 2026-03-26 | 6.01 | 2.74% | 1,690.90 万 | 1,001.63 万 | 6,891.66 万 | 6,358.69 万 | 1,222.24 万 | 6.60% | -34.42 | 6.05 | 29.0% | 中度控盘 |
| 2026-03-25 | 5.85 | 2.81% | 668.77 万 | 761.94 万 | 3,620.52 万 | 3,840.66 万 | -313.30 万 | 3.62% | -33.50 | 5.77 | 27.2% | 中度控盘 |
| 2026-03-24 | 5.69 | 6.75% | 229.70 万 | 0.00 万 | 4,743.05 万 | 3,957.08 万 | 1,015.67 万 | 4.68% | -32.58 | 5.55 | 25.2% | 中度控盘 |
| 2026-03-23 | 5.33 | -4.14% | 0.00 万 | 384.32 万 | 2,962.76 万 | 2,958.30 万 | -379.86 万 | 3.99% | -30.52 | 5.44 | 20.4% | 轻度控盘 |
| 2026-03-20 | 5.56 | -2.11% | 119.97 万 | 562.06 万 | 2,834.53 万 | 2,826.75 万 | -434.31 万 | 3.81% | -31.84 | 5.61 | 20.2% | 轻度控盘 |
| 2026-03-19 | 5.68 | -5.18% | 375.07 万 | 963.76 万 | 2,676.12 万 | 4,481.98 万 | -2,394.56 万 | 4.10% | -32.53 | 5.77 | 20.1% | 轻度控盘 |
| 2026-03-18 | 5.99 | -0.99% | 117.16 万 | 281.69 万 | 2,010.78 万 | 3,057.43 万 | -1,211.19 万 | 3.10% | -34.30 | 5.97 | 19.3% | 轻度控盘 |
| 2026-03-17 | 6.05 | -1.14% | 998.40 万 | 1,314.39 万 | 3,100.39 万 | 3,454.21 万 | -669.81 万 | 3.82% | -34.65 | 6.16 | 24.8% | 轻度控盘 |
| 2026-03-16 | 6.12 | -3.92% | 353.43 万 | 1,641.50 万 | 4,749.50 万 | 5,386.44 万 | -1,925.01 万 | 5.60% | -35.05 | 6.14 | 22.9% | 轻度控盘 |
| 2026-03-13 | 6.37 | 2.08% | 767.69 万 | 745.02 万 | 5,966.55 万 | 3,916.71 万 | 2,072.51 万 | 5.39% | -36.48 | 6.35 | 26.7% | 中度控盘 |
| 2026-03-12 | 6.24 | -1.27% | 1,269.46 万 | 470.32 万 | 2,235.91 万 | 3,831.89 万 | -796.85 万 | 3.34% | -35.73 | 6.24 | 24.0% | 轻度控盘 |
| 2026-03-11 | 6.32 | 0.32% | 1,388.15 万 | 951.18 万 | 2,565.65 万 | 4,316.98 万 | -1,314.36 万 | 3.60% | -36.19 | 6.30 | 24.1% | 轻度控盘 |
| 2026-03-10 | 6.30 | 0.64% | 396.83 万 | 304.11 万 | 2,867.13 万 | 2,867.80 万 | 92.05 万 | 3.50% | -36.08 | 6.29 | 22.1% | 轻度控盘 |
| 2026-03-09 | 6.26 | 1.13% | 301.68 万 | 379.58 万 | 3,650.02 万 | 3,571.25 万 | 0.86 万 | 4.47% | -35.85 | 6.15 | 21.2% | 轻度控盘 |
| 2026-03-06 | 6.19 | 1.14% | 378.62 万 | 107.45 万 | 2,554.67 万 | 2,248.46 万 | 577.38 万 | 2.84% | -35.45 | 6.15 | 23.1% | 轻度控盘 |
| 2026-03-05 | 6.12 | 0.49% | 103.50 万 | 577.19 万 | 2,549.26 万 | 3,579.48 万 | -1,503.90 万 | 3.94% | -35.05 | 6.16 | 18.3% | 轻度控盘 |
| 2026-03-04 | 6.09 | -0.16% | 368.90 万 | 385.15 万 | 3,548.21 万 | 3,438.38 万 | 93.58 万 | 4.60% | -34.87 | 6.10 | 20.8% | 轻度控盘 |
| 2026-03-03 | 6.10 | -5.43% | 1,172.37 万 | 1,576.00 万 | 4,936.40 万 | 6,688.00 万 | -2,155.23 万 | 7.59% | -34.93 | 6.24 | 20.9% | 轻度控盘 |
| 2026-03-02 | 6.45 | -3.87% | 1,284.60 万 | 1,844.44 万 | 7,423.69 万 | 9,698.13 万 | -2,834.27 万 | 10.47% | -36.94 | 6.49 | 25.9% | 中度控盘 |
| 2026-02-27 | 6.71 | -1.76% | 4,866.23 万 | 5,245.50 万 | 1.76 亿 | 1.39 亿 | 3,299.61 万 | 17.77% | -38.42 | 6.77 | 30.5% | 中度控盘 |
| 2026-02-26 | 6.83 | 9.98% | 6,144.47 万 | 553.03 万 | 924.30 万 | 1,635.58 万 | 4,880.17 万 | 2.16% | -39.11 | 6.83 | 51.0% | 完全控盘 |
| 2026-02-25 | 6.21 | 4.90% | 1,376.94 万 | 1,183.66 万 | 4,502.95 万 | 5,304.66 万 | -608.43 万 | 6.10% | -35.56 | 6.20 | 23.5% | 轻度控盘 |
| 2026-02-24 | 5.92 | 2.96% | 1,045.86 万 | 673.34 万 | 2,504.40 万 | 4,423.34 万 | -1,546.42 万 | 3.90% | -33.90 | 5.93 | 23.3% | 轻度控盘 |
| 2026-02-13 | 5.75 | -0.17% | 377.39 万 | 629.98 万 | 2,190.45 万 | 1,800.59 万 | 137.27 万 | 2.28% | -32.93 | 5.78 | 27.9% | 中度控盘 |
| 2026-02-12 | 5.76 | -1.71% | 257.21 万 | 1,663.88 万 | 2,555.64 万 | 3,152.67 万 | -2,003.69 万 | 3.13% | -32.98 | 5.84 | 25.1% | 中度控盘 |
| 2026-02-11 | 5.86 | 1.38% | 2,155.09 万 | 988.08 万 | 2,980.71 万 | 2,335.98 万 | 1,811.73 万 | 3.34% | -33.56 | 5.86 | 32.8% | 中度控盘 |
| 2026-02-10 | 5.78 | -0.34% | 243.17 万 | 246.22 万 | 2,953.46 万 | 1,335.64 万 | 1,614.76 万 | 2.62% | -33.10 | 5.78 | 27.8% | 中度控盘 |
| 2026-02-09 | 5.80 | 0.17% | 168.50 万 | 973.26 万 | 2,400.58 万 | 2,339.76 万 | -743.95 万 | 2.96% | -33.21 | 5.81 | 22.9% | 轻度控盘 |
| 2026-02-06 | 5.79 | 2.12% | 748.84 万 | 429.82 万 | 3,057.49 万 | 3,308.62 万 | 67.90 万 | 3.70% | -33.16 | 5.76 | 25.2% | 中度控盘 |
| 2026-02-05 | 5.67 | -2.41% | 300.91 万 | 1,476.49 万 | 3,203.26 万 | 2,189.82 万 | -162.14 万 | 3.45% | -32.47 | 5.70 | 24.3% | 轻度控盘 |
| 2026-02-04 | 5.81 | -0.17% | 405.00 万 | 800.93 万 | 2,888.04 万 | 2,615.91 万 | -123.79 万 | 3.44% | -33.27 | 5.80 | 22.7% | 轻度控盘 |
| 2026-02-03 | 5.82 | 0.52% | 368.02 万 | 429.04 万 | 2,819.21 万 | 2,944.28 万 | -186.09 万 | 4.56% | -33.33 | 5.79 | 19.2% | 轻度控盘 |
| 2026-02-02 | 5.79 | -0.69% | 504.23 万 | 772.20 万 | 4,290.28 万 | 4,519.37 万 | -497.06 万 | 6.61% | -33.16 | 5.82 | 19.2% | 轻度控盘 |
| 2026-01-30 | 5.83 | -10.03% | 1,184.96 万 | 2,664.55 万 | 6,245.08 万 | 8,571.19 万 | -3,805.71 万 | 8.50% | -33.39 | 5.92 | 21.4% | 轻度控盘 |
| 2026-01-29 | 6.48 | -2.85% | 245.60 万 | 1,296.13 万 | 3,240.56 万 | 4,871.72 万 | -2,681.69 万 | 5.22% | -37.11 | 6.56 | 18.7% | 轻度控盘 |
| 2026-01-28 | 6.67 | 0.91% | 1,222.92 万 | 1,769.38 万 | 5,194.53 万 | 5,188.20 万 | -540.14 万 | 6.12% | -38.20 | 6.64 | 23.9% | 轻度控盘 |