最新收盘价
5.82
元
↑ 0.03
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
-186.09 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 金圆股份 (000546) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.82 | 0.52% | 368.02 万 | 429.04 万 | 2,819.21 万 | 2,944.28 万 | -186.09 万 | 4.56% | -33.33 | 5.79 | 19.2% | 轻度控盘 |
| 2026-02-02 | 5.79 | -0.69% | 504.23 万 | 772.20 万 | 4,290.28 万 | 4,519.37 万 | -497.06 万 | 6.61% | -33.16 | 5.82 | 19.2% | 轻度控盘 |
| 2026-01-30 | 5.83 | -10.03% | 1,184.96 万 | 2,664.55 万 | 6,245.08 万 | 8,571.19 万 | -3,805.71 万 | 8.50% | -33.39 | 5.92 | 21.4% | 轻度控盘 |
| 2026-01-29 | 6.48 | -2.85% | 245.60 万 | 1,296.13 万 | 3,240.56 万 | 4,871.72 万 | -2,681.69 万 | 5.22% | -37.11 | 6.56 | 18.7% | 轻度控盘 |
| 2026-01-28 | 6.67 | 0.91% | 1,222.92 万 | 1,769.38 万 | 5,194.53 万 | 5,188.20 万 | -540.14 万 | 6.12% | -38.20 | 6.64 | 23.9% | 轻度控盘 |
| 2026-01-27 | 6.61 | -2.65% | 882.62 万 | 1,101.85 万 | 6,391.87 万 | 5,181.26 万 | 991.37 万 | 6.25% | -37.85 | 6.55 | 25.6% | 中度控盘 |
| 2026-01-26 | 6.79 | -0.88% | 1,349.44 万 | 2,071.50 万 | 7,179.50 万 | 8,720.79 万 | -2,263.34 万 | 7.44% | -38.88 | 6.87 | 24.3% | 轻度控盘 |
| 2026-01-23 | 6.85 | 5.38% | 2,026.24 万 | 855.58 万 | 7,384.24 万 | 7,517.68 万 | 1,037.23 万 | 8.11% | -39.23 | 6.78 | 24.7% | 轻度控盘 |
| 2026-01-22 | 6.50 | 0.78% | 1,103.38 万 | 1,491.88 万 | 3,641.98 万 | 5,835.54 万 | -2,582.07 万 | 5.34% | -37.22 | 6.46 | 21.5% | 轻度控盘 |
| 2026-01-21 | 6.45 | 3.20% | 588.79 万 | 1,815.30 万 | 6,435.73 万 | 4,176.25 万 | 1,032.98 万 | 6.51% | -36.94 | 6.41 | 24.0% | 轻度控盘 |
| 2026-01-20 | 6.25 | -1.26% | 480.07 万 | 689.14 万 | 3,787.62 万 | 5,649.43 万 | -2,070.88 万 | 5.56% | -35.79 | 6.23 | 20.4% | 轻度控盘 |
| 2026-01-19 | 6.33 | 3.43% | 1,776.82 万 | 611.43 万 | 5,453.11 万 | 8,040.70 万 | -1,422.19 万 | 7.54% | -36.25 | 6.23 | 23.2% | 轻度控盘 |
| 2026-01-16 | 6.12 | -8.38% | 1,369.74 万 | 5,074.81 万 | 9,113.21 万 | 1.45 亿 | -9,133.86 万 | 11.77% | -35.05 | 6.31 | 22.4% | 轻度控盘 |
| 2026-01-15 | 6.68 | -1.62% | 1,689.66 万 | 4,001.21 万 | 7,571.42 万 | 7,979.58 万 | -2,719.71 万 | 8.23% | -38.25 | 6.78 | 25.1% | 中度控盘 |
| 2026-01-14 | 6.79 | -2.30% | 1,717.32 万 | 4,680.89 万 | 1.04 亿 | 1.29 亿 | -5,414.90 万 | 11.35% | -38.88 | 6.87 | 25.0% | 中度控盘 |
| 2026-01-13 | 6.95 | -1.00% | 5,181.51 万 | 3,080.43 万 | 1.70 亿 | 2.02 亿 | -1,076.31 万 | 15.00% | -39.80 | 7.07 | 28.7% | 中度控盘 |
| 2026-01-12 | 7.02 | 6.20% | 5,256.66 万 | 3,317.63 万 | 1.46 亿 | 1.41 亿 | 2,461.14 万 | 13.35% | -40.20 | 7.00 | 28.5% | 中度控盘 |
| 2026-01-09 | 6.61 | -1.49% | 791.83 万 | 2,868.50 万 | 5,929.92 万 | 8,241.78 万 | -4,388.54 万 | 7.15% | -37.85 | 6.63 | 22.9% | 轻度控盘 |
| 2026-01-08 | 6.71 | -0.15% | 1,691.85 万 | 2,556.98 万 | 9,227.17 万 | 1.06 亿 | -2,256.33 万 | 8.93% | -38.42 | 6.75 | 26.2% | 中度控盘 |
| 2026-01-07 | 6.72 | -0.59% | 2,753.50 万 | 2,718.20 万 | 1.01 亿 | 1.07 亿 | -629.97 万 | 10.72% | -38.48 | 6.89 | 25.9% | 中度控盘 |
| 2026-01-06 | 6.76 | 1.65% | 2,172.83 万 | 2,046.50 万 | 8,328.68 万 | 1.06 亿 | -2,096.51 万 | 8.94% | -38.71 | 6.79 | 25.4% | 中度控盘 |
| 2026-01-05 | 6.65 | 4.23% | 2,957.65 万 | 2,698.38 万 | 9,438.90 万 | 9,564.30 万 | 133.86 万 | 9.60% | -38.08 | 6.55 | 27.1% | 中度控盘 |
| 2025-12-31 | 6.38 | -2.60% | 1,182.92 万 | 3,441.99 万 | 6,337.83 万 | 9,146.33 万 | -5,067.58 万 | 8.14% | -36.54 | 6.45 | 22.8% | 轻度控盘 |
| 2025-12-30 | 6.55 | -2.53% | 2,304.94 万 | 1,583.47 万 | 9,756.05 万 | 1.05 亿 | 25.57 万 | 10.57% | -37.51 | 6.55 | 25.5% | 中度控盘 |
| 2025-12-29 | 6.72 | -4.14% | 3,522.52 万 | 4,182.23 万 | 1.14 亿 | 1.61 亿 | -5,444.05 万 | 12.99% | -38.48 | 6.91 | 24.7% | 轻度控盘 |
| 2025-12-26 | 7.01 | 2.79% | 5,520.21 万 | 5,112.54 万 | 1.51 亿 | 1.86 亿 | -3,091.45 万 | 16.24% | -40.14 | 7.13 | 25.5% | 中度控盘 |
| 2025-12-25 | 6.82 | -4.35% | 3,307.12 万 | 5,663.50 万 | 1.35 亿 | 1.62 亿 | -5,055.57 万 | 15.32% | -39.05 | 6.77 | 24.3% | 轻度控盘 |
| 2025-12-24 | 7.13 | -3.13% | 4,030.71 万 | 7,784.80 万 | 1.58 亿 | 1.90 亿 | -6,976.24 万 | 17.14% | -40.83 | 7.24 | 24.5% | 轻度控盘 |
| 2025-12-23 | 7.36 | -5.52% | 5,489.21 万 | 8,406.72 万 | 2.11 亿 | 2.37 亿 | -5,480.72 万 | 20.74% | -42.15 | 7.30 | 26.2% | 中度控盘 |
| 2025-12-22 | 7.79 | 4.14% | 9,742.97 万 | 8,643.25 万 | 3.10 亿 | 3.49 亿 | -2,757.07 万 | 27.28% | -44.61 | 7.65 | 27.5% | 中度控盘 |
| 2025-12-19 | 7.48 | 10.00% | 9,070.97 万 | 3,551.48 万 | 2.66 亿 | 2.44 亿 | 7,766.14 万 | 25.62% | -42.83 | 6.98 | 31.6% | 中度控盘 |
| 2025-12-18 | 6.80 | 0.74% | 7,927.00 万 | 1.50 亿 | 2.88 亿 | 3.47 亿 | -1.30 亿 | 31.96% | -38.94 | 6.99 | 28.5% | 中度控盘 |
| 2025-12-17 | 6.75 | 9.93% | 2.00 亿 | 3,365.75 万 | 7,816.47 万 | 6,901.15 万 | 1.76 亿 | 9.04% | -38.65 | 6.62 | 50.2% | 完全控盘 |
| 2025-12-16 | 6.14 | -3.15% | 3,100.14 万 | 2,236.40 万 | 1.11 亿 | 9,929.44 万 | 1,989.04 万 | 14.22% | -35.16 | 6.27 | 27.6% | 中度控盘 |
| 2025-12-15 | 6.34 | -3.79% | 3,819.90 万 | 1,421.21 万 | 1.21 亿 | 9,665.68 万 | 4,872.68 万 | 15.16% | -36.31 | 6.28 | 27.8% | 中度控盘 |
| 2025-12-12 | 6.59 | 10.02% | 1.06 亿 | 982.11 万 | 4,920.12 万 | 5,492.11 万 | 9,060.59 万 | 5.55% | -37.74 | 6.44 | 47.8% | 完全控盘 |
| 2025-12-11 | 5.99 | -2.60% | 665.80 万 | 1,216.01 万 | 3,902.23 万 | 5,427.08 万 | -2,075.06 万 | 5.93% | -34.30 | 6.09 | 21.4% | 轻度控盘 |
| 2025-12-10 | 6.15 | 3.89% | 1,882.85 万 | 1,178.09 万 | 1.07 亿 | 7,481.85 万 | 3,957.48 万 | 9.38% | -35.22 | 6.09 | 28.7% | 中度控盘 |
| 2025-12-09 | 5.92 | -3.27% | 1,053.22 万 | 1,533.99 万 | 3,073.35 万 | 4,069.04 万 | -1,476.46 万 | 4.73% | -33.90 | 5.96 | 22.5% | 轻度控盘 |
| 2025-12-08 | 6.12 | 1.66% | 531.39 万 | 317.80 万 | 4,689.70 万 | 4,072.70 万 | 830.59 万 | 5.46% | -35.05 | 6.06 | 22.8% | 轻度控盘 |
| 2025-12-05 | 6.02 | 2.56% | 482.88 万 | 2.21 万 | 3,542.45 万 | 2,732.01 万 | 1,291.11 万 | 4.25% | -34.47 | 5.92 | 22.3% | 轻度控盘 |
| 2025-12-04 | 5.87 | -2.17% | 0.00 万 | 639.00 万 | 3,257.67 万 | 3,630.51 万 | -1,011.84 万 | 4.80% | -33.61 | 5.91 | 18.5% | 轻度控盘 |