最新收盘价
2.95
元
↑ 0.07
(2.43%)
当日涨跌幅
2.43%
今日变动
📈 上涨
主力净流入
596.36 万
资金动向
💰 资金流入
机构参与度
24.2%
控盘程度
轻度控盘
📈 金浦钛业 (000545) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 2.95 | 2.43% | 430.24 万 | 0.00 万 | 1,820.01 万 | 1,653.89 万 | 596.36 万 | 3.03% | -9.38 | 2.91 | 24.2% | 轻度控盘 |
| 2026-02-03 | 2.88 | 1.77% | 0.00 万 | 199.60 万 | 1,915.66 万 | 1,900.77 万 | -184.70 万 | 3.12% | -9.16 | 2.87 | 21.6% | 轻度控盘 |
| 2026-02-02 | 2.83 | -4.07% | 102.49 万 | 176.40 万 | 1,324.69 万 | 1,883.54 万 | -632.76 万 | 4.02% | -9.00 | 2.88 | 16.6% | 轻度控盘 |
| 2026-01-30 | 2.95 | -3.91% | 431.50 万 | 1,383.53 万 | 3,256.49 万 | 3,228.51 万 | -924.05 万 | 5.96% | -9.38 | 2.94 | 23.3% | 轻度控盘 |
| 2026-01-29 | 3.07 | -3.46% | 307.00 万 | 429.32 万 | 2,585.99 万 | 3,386.18 万 | -922.51 万 | 5.19% | -9.77 | 3.09 | 21.5% | 轻度控盘 |
| 2026-01-28 | 3.18 | 4.26% | 2,663.21 万 | 634.68 万 | 6,331.55 万 | 7,373.41 万 | 986.67 万 | 8.44% | -10.12 | 3.14 | 29.9% | 中度控盘 |
| 2026-01-27 | 3.05 | -2.56% | 432.23 万 | 497.01 万 | 2,551.24 万 | 2,649.48 万 | -163.01 万 | 5.41% | -9.70 | 3.03 | 20.2% | 轻度控盘 |
| 2026-01-26 | 3.13 | 1.29% | 612.52 万 | 1,415.55 万 | 3,982.65 万 | 6,732.21 万 | -3,552.58 万 | 6.90% | -9.96 | 3.13 | 22.2% | 轻度控盘 |
| 2026-01-23 | 3.09 | 3.00% | 508.04 万 | 484.45 万 | 2,320.88 万 | 3,260.02 万 | -915.55 万 | 5.10% | -9.83 | 3.05 | 22.5% | 轻度控盘 |
| 2026-01-22 | 3.00 | 1.01% | 1,473.57 万 | 2,591.63 万 | 3,885.25 万 | 5,915.96 万 | -3,148.77 万 | 8.02% | -9.54 | 2.97 | 25.3% | 中度控盘 |
| 2026-01-21 | 2.97 | 5.32% | 5,906.95 万 | 2,377.60 万 | 9,447.15 万 | 7,923.56 万 | 5,052.95 万 | 13.23% | -9.45 | 2.98 | 33.9% | 中度控盘 |
| 2026-01-20 | 2.82 | 0.71% | 947.01 万 | 234.64 万 | 2,770.27 万 | 2,642.50 万 | 840.15 万 | 5.54% | -8.97 | 2.79 | 24.8% | 轻度控盘 |
| 2026-01-19 | 2.80 | -7.89% | 2,295.71 万 | 2,455.24 万 | 5,036.83 万 | 5,312.02 万 | -434.71 万 | 10.78% | -8.91 | 2.77 | 25.8% | 中度控盘 |
| 2026-01-16 | 3.04 | -2.88% | 846.75 万 | 1,515.90 万 | 2,113.68 万 | 2,237.32 万 | -792.78 万 | 3.84% | -9.67 | 3.07 | 25.8% | 中度控盘 |
| 2026-01-15 | 3.13 | 0.32% | 1,185.09 万 | 418.80 万 | 2,380.77 万 | 3,193.28 万 | -46.22 万 | 3.88% | -9.96 | 3.12 | 27.5% | 中度控盘 |
| 2026-01-14 | 3.12 | -1.27% | 515.38 万 | 1,281.99 万 | 3,550.16 万 | 4,599.53 万 | -1,815.99 万 | 5.75% | -9.93 | 3.13 | 23.6% | 轻度控盘 |
| 2026-01-13 | 3.16 | -1.56% | 853.30 万 | 654.93 万 | 2,894.38 万 | 4,952.48 万 | -1,859.73 万 | 5.92% | -10.05 | 3.19 | 23.2% | 轻度控盘 |
| 2026-01-12 | 3.21 | 1.58% | 1,144.04 万 | 1,393.32 万 | 4,212.92 万 | 5,051.08 万 | -1,087.45 万 | 6.80% | -10.21 | 3.19 | 25.7% | 中度控盘 |
| 2026-01-09 | 3.16 | 2.27% | 1,749.71 万 | 1,434.75 万 | 5,781.92 万 | 5,348.28 万 | 748.60 万 | 7.38% | -10.05 | 3.13 | 29.8% | 中度控盘 |
| 2026-01-08 | 3.09 | 1.31% | 699.57 万 | 2,648.93 万 | 3,823.27 万 | 4,931.66 万 | -3,057.74 万 | 7.25% | -9.83 | 3.08 | 26.7% | 中度控盘 |
| 2026-01-07 | 3.05 | -2.24% | 1,902.51 万 | 2,916.83 万 | 5,936.27 万 | 5,647.24 万 | -725.29 万 | 10.21% | -9.70 | 3.05 | 30.1% | 中度控盘 |
| 2026-01-06 | 3.12 | 9.86% | 1.11 亿 | 2,968.67 万 | 5,461.86 万 | 4,523.54 万 | 9,062.87 万 | 8.52% | -9.93 | 3.04 | 48.7% | 完全控盘 |
| 2026-01-05 | 2.84 | 0.71% | 895.34 万 | 1,344.50 万 | 1,926.48 万 | 1,434.50 万 | 42.82 万 | 3.42% | -9.03 | 2.85 | 26.5% | 中度控盘 |
| 2025-12-31 | 2.82 | -3.09% | 424.00 万 | 614.31 万 | 1,002.25 万 | 2,399.55 万 | -1,587.62 万 | 3.32% | -8.97 | 2.84 | 19.3% | 轻度控盘 |
| 2025-12-30 | 2.91 | -3.64% | 427.47 万 | 426.45 万 | 2,133.84 万 | 2,417.40 万 | -282.54 万 | 4.02% | -9.26 | 2.91 | 25.0% | 轻度控盘 |
| 2025-12-29 | 3.02 | 1.34% | 1,038.24 万 | 914.97 万 | 3,859.06 万 | 3,809.97 万 | 172.36 万 | 6.09% | -9.61 | 3.03 | 27.4% | 中度控盘 |
| 2025-12-26 | 2.98 | 4.20% | 3,003.35 万 | 1,020.00 万 | 8,425.05 万 | 6,505.13 万 | 3,903.27 万 | 10.39% | -9.48 | 3.00 | 32.0% | 中度控盘 |
| 2025-12-25 | 2.86 | -0.35% | 161.33 万 | 121.81 万 | 1,241.10 万 | 1,873.22 万 | -592.59 万 | 2.20% | -9.10 | 2.85 | 23.7% | 轻度控盘 |
| 2025-12-24 | 2.87 | -0.69% | 103.23 万 | 397.07 万 | 1,254.30 万 | 1,219.16 万 | -258.70 万 | 2.26% | -9.13 | 2.86 | 23.3% | 轻度控盘 |
| 2025-12-23 | 2.89 | -0.69% | 278.58 万 | 130.85 万 | 1,882.63 万 | 1,524.86 万 | 505.50 万 | 2.79% | -9.19 | 2.90 | 26.4% | 中度控盘 |
| 2025-12-22 | 2.91 | 0.69% | 0.00 万 | 113.35 万 | 1,494.39 万 | 1,160.20 万 | 220.84 万 | 2.08% | -9.26 | 2.90 | 24.9% | 轻度控盘 |
| 2025-12-19 | 2.89 | 2.85% | 277.57 万 | 0.00 万 | 1,777.70 万 | 1,664.25 万 | 391.02 万 | 3.04% | -9.19 | 2.86 | 23.6% | 轻度控盘 |
| 2025-12-18 | 2.81 | 0.00% | 102.24 万 | 280.35 万 | 1,306.98 万 | 1,119.75 万 | 9.12 万 | 2.28% | -8.94 | 2.83 | 23.8% | 轻度控盘 |
| 2025-12-17 | 2.81 | 0.36% | 0.00 万 | 0.00 万 | 1,252.50 万 | 1,827.81 万 | -575.31 万 | 2.58% | -8.94 | 2.78 | 22.1% | 轻度控盘 |
| 2025-12-16 | 2.80 | -2.10% | 306.59 万 | 546.68 万 | 3,337.32 万 | 2,238.89 万 | 858.34 万 | 3.68% | -8.91 | 2.84 | 31.0% | 中度控盘 |
| 2025-12-15 | 2.86 | 1.06% | 406.56 万 | 0.00 万 | 1,692.84 万 | 1,995.57 万 | 103.83 万 | 2.73% | -9.10 | 2.85 | 25.5% | 中度控盘 |
| 2025-12-12 | 2.83 | -1.74% | 174.00 万 | 132.08 万 | 1,195.41 万 | 1,650.09 万 | -412.76 万 | 2.85% | -9.00 | 2.87 | 19.1% | 轻度控盘 |
| 2025-12-11 | 2.88 | -4.00% | 290.81 万 | 1,268.38 万 | 2,276.43 万 | 1,910.29 万 | -611.43 万 | 4.21% | -9.16 | 2.93 | 21.9% | 轻度控盘 |
| 2025-12-10 | 3.00 | -1.32% | 117.99 万 | 261.71 万 | 1,385.20 万 | 2,479.04 万 | -1,237.57 万 | 3.36% | -9.54 | 2.99 | 20.3% | 轻度控盘 |
| 2025-12-09 | 3.04 | -3.18% | 205.63 万 | 790.87 万 | 2,520.71 万 | 2,681.82 万 | -746.35 万 | 3.68% | -9.67 | 3.05 | 25.6% | 中度控盘 |
| 2025-12-08 | 3.14 | 0.64% | 2,182.58 万 | 499.81 万 | 3,259.22 万 | 3,249.22 万 | 1,692.77 万 | 5.10% | -9.99 | 3.11 | 30.2% | 中度控盘 |
| 2025-12-05 | 3.12 | 2.63% | 673.71 万 | 1,026.53 万 | 2,190.34 万 | 2,611.41 万 | -773.89 万 | 4.65% | -9.93 | 3.10 | 22.3% | 轻度控盘 |