最新收盘价
7.99
元
↑ 0.06
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
668.42 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 皖能电力 (000543) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.99 | 0.76% | 2,836.58 万 | 3,109.50 万 | 6,287.40 万 | 5,346.05 万 | 668.42 万 | 1.44% | 7.13 | 7.95 | 33.9% | 中度控盘 |
| 2026-02-02 | 7.93 | -2.22% | 1,840.64 万 | 1,943.28 万 | 8,881.30 万 | 8,189.17 万 | 589.49 万 | 1.82% | 7.07 | 8.05 | 31.7% | 中度控盘 |
| 2026-01-30 | 8.11 | -0.25% | 1,457.60 万 | 1,318.18 万 | 5,870.16 万 | 5,673.86 万 | 335.73 万 | 1.24% | 7.23 | 8.10 | 31.4% | 中度控盘 |
| 2026-01-29 | 8.13 | -1.22% | 1,136.72 万 | 3,873.43 万 | 7,075.68 万 | 7,162.36 万 | -2,823.39 万 | 1.55% | 7.25 | 8.12 | 29.2% | 中度控盘 |
| 2026-01-28 | 8.23 | 0.49% | 2,183.94 万 | 3,537.89 万 | 6,897.13 万 | 6,436.97 万 | -893.79 万 | 1.64% | 7.34 | 8.16 | 30.3% | 中度控盘 |
| 2026-01-27 | 8.19 | -3.31% | 2,024.95 万 | 4,217.73 万 | 8,344.38 万 | 8,304.53 万 | -2,152.92 万 | 2.04% | 7.31 | 8.24 | 28.6% | 中度控盘 |
| 2026-01-26 | 8.47 | 0.00% | 1,927.77 万 | 1,775.14 万 | 1.04 亿 | 8,463.60 万 | 2,093.97 万 | 1.90% | 7.56 | 8.46 | 32.3% | 中度控盘 |
| 2026-01-23 | 8.47 | -0.82% | 665.95 万 | 2,716.57 万 | 6,075.40 万 | 5,967.82 万 | -1,943.05 万 | 1.30% | 7.56 | 8.51 | 28.0% | 中度控盘 |
| 2026-01-22 | 8.54 | -0.23% | 1,104.17 万 | 2,824.39 万 | 5,616.10 万 | 5,319.12 万 | -1,423.25 万 | 1.13% | 7.62 | 8.55 | 30.4% | 中度控盘 |
| 2026-01-21 | 8.56 | -1.83% | 1,260.23 万 | 2,834.96 万 | 6,165.14 万 | 5,650.89 万 | -1,060.47 万 | 1.47% | 7.64 | 8.58 | 28.5% | 中度控盘 |
| 2026-01-20 | 8.72 | 0.93% | 3,310.68 万 | 3,217.73 万 | 7,224.45 万 | 8,466.06 万 | -1,148.65 万 | 1.70% | 7.78 | 8.64 | 32.4% | 中度控盘 |
| 2026-01-19 | 8.64 | 3.10% | 6,108.27 万 | 3,402.46 万 | 8,928.91 万 | 1.17 亿 | -104.46 万 | 2.15% | 7.71 | 8.55 | 34.0% | 中度控盘 |
| 2026-01-16 | 8.38 | -1.41% | 3,393.76 万 | 6,561.35 万 | 1.13 亿 | 1.04 亿 | -2,255.02 万 | 2.15% | 7.48 | 8.51 | 33.9% | 中度控盘 |
| 2026-01-15 | 8.50 | 0.00% | 1,071.98 万 | 962.22 万 | 4,043.52 万 | 5,407.88 万 | -1,254.60 万 | 1.04% | 7.58 | 8.49 | 28.7% | 中度控盘 |
| 2026-01-14 | 8.50 | -0.93% | 3,479.58 万 | 3,787.78 万 | 1.06 亿 | 9,814.79 万 | 452.41 万 | 1.97% | 7.58 | 8.56 | 35.3% | 中度控盘 |
| 2026-01-13 | 8.58 | -0.58% | 3,045.47 万 | 7,033.48 万 | 1.17 亿 | 1.09 亿 | -3,159.81 万 | 2.27% | 7.65 | 8.58 | 33.6% | 中度控盘 |
| 2026-01-12 | 8.63 | 2.98% | 5,778.52 万 | 6,653.57 万 | 1.61 亿 | 1.73 亿 | -2,055.22 万 | 3.11% | 7.70 | 8.60 | 34.6% | 中度控盘 |
| 2026-01-09 | 8.38 | 1.09% | 2,344.01 万 | 2,933.11 万 | 8,487.12 万 | 6,012.12 万 | 1,885.91 万 | 1.57% | 7.48 | 8.36 | 35.0% | 中度控盘 |
| 2026-01-08 | 8.29 | -0.84% | 1,576.22 万 | 2,200.28 万 | 8,204.03 万 | 9,224.79 万 | -1,644.82 万 | 1.68% | 7.39 | 8.39 | 31.3% | 中度控盘 |
| 2026-01-07 | 8.36 | 2.45% | 5,045.59 万 | 6,684.71 万 | 1.46 亿 | 1.30 亿 | 22.82 万 | 2.69% | 7.46 | 8.31 | 36.2% | 中度控盘 |
| 2026-01-06 | 8.16 | 0.49% | 1,590.29 万 | 2,821.91 万 | 6,494.20 万 | 6,618.17 万 | -1,355.59 万 | 1.57% | 7.28 | 8.16 | 30.0% | 中度控盘 |
| 2026-01-05 | 8.12 | 2.14% | 5,855.50 万 | 3,583.71 万 | 9,245.29 万 | 7,588.14 万 | 3,928.93 万 | 2.10% | 7.24 | 8.09 | 36.1% | 中度控盘 |
| 2025-12-31 | 7.95 | -0.87% | 2,290.46 万 | 4,788.32 万 | 6,839.01 万 | 7,648.50 万 | -3,307.35 万 | 1.66% | 7.09 | 7.99 | 30.9% | 中度控盘 |
| 2025-12-30 | 8.02 | -2.79% | 4,242.36 万 | 7,618.84 万 | 1.22 亿 | 1.57 亿 | -6,851.13 万 | 2.80% | 7.15 | 8.12 | 32.1% | 中度控盘 |
| 2025-12-29 | 8.25 | -6.46% | 5,508.29 万 | 1.21 亿 | 1.71 亿 | 1.96 亿 | -9,070.91 万 | 3.83% | 7.36 | 8.35 | 31.6% | 中度控盘 |
| 2025-12-26 | 8.82 | 1.38% | 2,333.72 万 | 2,206.01 万 | 7,429.58 万 | 6,814.09 万 | 743.21 万 | 1.44% | 7.87 | 8.79 | 32.9% | 中度控盘 |
| 2025-12-25 | 8.70 | -0.11% | 1,141.94 万 | 1,788.96 万 | 6,397.67 万 | 4,592.19 万 | 1,158.46 万 | 1.23% | 7.76 | 8.73 | 30.9% | 中度控盘 |
| 2025-12-24 | 8.71 | -0.34% | 2,090.17 万 | 4,156.93 万 | 8,171.14 万 | 7,963.21 万 | -1,858.83 万 | 1.82% | 7.77 | 8.65 | 31.6% | 中度控盘 |
| 2025-12-23 | 8.74 | 4.30% | 3,478.49 万 | 6,455.05 万 | 1.99 亿 | 2.53 亿 | -8,444.60 万 | 3.86% | 7.80 | 8.75 | 32.7% | 中度控盘 |
| 2025-12-22 | 8.38 | 2.07% | 8,191.12 万 | 4,039.28 万 | 1.13 亿 | 8,008.79 万 | 7,416.51 万 | 2.12% | 7.48 | 8.37 | 41.6% | 完全控盘 |
| 2025-12-19 | 8.21 | 0.49% | 651.98 万 | 880.55 万 | 4,221.90 万 | 3,664.20 万 | 329.12 万 | 0.85% | 7.32 | 8.20 | 31.0% | 中度控盘 |
| 2025-12-18 | 8.17 | 0.25% | 1,853.00 万 | 1,055.89 万 | 4,609.41 万 | 3,410.78 万 | 1,995.74 万 | 1.16% | 7.29 | 8.16 | 30.0% | 中度控盘 |
| 2025-12-17 | 8.15 | 0.87% | 1,560.68 万 | 1,006.66 万 | 3,586.36 万 | 3,344.78 万 | 795.60 万 | 0.93% | 7.27 | 8.10 | 29.4% | 中度控盘 |
| 2025-12-16 | 8.08 | -1.94% | 1,303.83 万 | 3,952.59 万 | 5,833.86 万 | 7,808.18 万 | -4,623.09 万 | 1.59% | 7.21 | 8.13 | 26.9% | 中度控盘 |
| 2025-12-15 | 8.24 | -0.60% | 2,083.78 万 | 1,475.42 万 | 5,978.11 万 | 6,721.51 万 | -135.04 万 | 1.78% | 7.35 | 8.28 | 26.6% | 中度控盘 |
| 2025-12-12 | 8.29 | 0.97% | 4,246.94 万 | 2,795.68 万 | 9,722.32 万 | 7,120.65 万 | 4,052.93 万 | 2.19% | 7.39 | 8.31 | 31.2% | 中度控盘 |
| 2025-12-11 | 8.21 | 0.12% | 1,104.03 万 | 2,214.76 万 | 3,715.50 万 | 6,857.98 万 | -4,253.22 万 | 1.22% | 7.32 | 8.24 | 24.5% | 轻度控盘 |
| 2025-12-10 | 8.20 | 0.49% | 756.23 万 | 1,569.47 万 | 3,029.04 万 | 4,225.52 万 | -2,009.72 万 | 0.94% | 7.31 | 8.20 | 25.6% | 中度控盘 |
| 2025-12-09 | 8.16 | 0.00% | 1,708.00 万 | 1,720.73 万 | 3,514.35 万 | 4,247.07 万 | -745.45 万 | 0.96% | 7.28 | 8.21 | 30.8% | 中度控盘 |
| 2025-12-08 | 8.16 | -1.57% | 1,794.69 万 | 2,358.73 万 | 6,683.48 万 | 6,517.02 万 | -397.59 万 | 1.52% | 7.28 | 8.17 | 31.1% | 中度控盘 |
| 2025-12-05 | 8.29 | 1.10% | 1,988.66 万 | 1,376.85 万 | 5,731.74 万 | 5,778.12 万 | 565.44 万 | 1.22% | 7.39 | 8.27 | 32.9% | 中度控盘 |
| 2025-12-04 | 8.20 | -0.36% | 1,611.21 万 | 2,589.99 万 | 3,316.44 万 | 4,119.97 万 | -1,782.32 万 | 0.91% | 7.31 | 8.18 | 29.8% | 中度控盘 |