最新收盘价
4.56
元
↑ 0.05
(1.11%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
683.29 万
资金动向
💰 资金流入
机构参与度
31.5%
控盘程度
中度控盘
📈 粤电力Ａ (000539) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.56 | 1.11% | 884.96 万 | 381.20 万 | 1,941.15 万 | 1,761.60 万 | 683.29 万 | 0.70% | 30.75 | 4.57 | 31.5% | 中度控盘 |
| 2025-12-11 | 4.51 | -1.31% | 0.00 万 | 667.58 万 | 1,735.01 万 | 1,044.49 万 | 22.94 万 | 0.56% | 30.41 | 4.54 | 27.0% | 中度控盘 |
| 2025-12-10 | 4.57 | 0.22% | 289.83 万 | 134.17 万 | 1,111.93 万 | 1,280.71 万 | -13.11 万 | 0.51% | 30.82 | 4.55 | 25.9% | 中度控盘 |
| 2025-12-09 | 4.56 | -0.87% | 523.19 万 | 149.12 万 | 1,253.90 万 | 1,453.36 万 | 174.60 万 | 0.55% | 30.75 | 4.58 | 29.0% | 中度控盘 |
| 2025-12-08 | 4.60 | -0.86% | 634.82 万 | 1,693.56 万 | 1,893.56 万 | 1,273.46 万 | -438.64 万 | 0.70% | 31.02 | 4.61 | 29.8% | 中度控盘 |
| 2025-12-05 | 4.64 | 0.87% | 456.05 万 | 1,030.99 万 | 2,213.75 万 | 1,954.09 万 | -315.28 万 | 0.63% | 31.29 | 4.62 | 31.3% | 中度控盘 |
| 2025-12-04 | 4.60 | -0.86% | 122.04 万 | 57.10 万 | 920.57 万 | 1,033.08 万 | -47.58 万 | 0.47% | 31.02 | 4.61 | 21.1% | 轻度控盘 |
| 2025-12-03 | 4.64 | -0.22% | 0.00 万 | 723.54 万 | 1,284.42 万 | 1,077.16 万 | -516.28 万 | 0.51% | 31.29 | 4.66 | 24.0% | 轻度控盘 |
| 2025-12-02 | 4.65 | -0.21% | 157.19 万 | 661.82 万 | 937.06 万 | 1,306.46 万 | -874.03 万 | 0.51% | 31.36 | 4.63 | 24.1% | 轻度控盘 |
| 2025-12-01 | 4.66 | 1.75% | 1,581.44 万 | 656.48 万 | 2,690.18 万 | 2,183.64 万 | 1,431.50 万 | 1.01% | 31.42 | 4.63 | 34.5% | 中度控盘 |
| 2025-11-28 | 4.58 | 0.66% | 1,387.99 万 | 216.42 万 | 886.90 万 | 1,122.38 万 | 936.10 万 | 0.54% | 30.88 | 4.56 | 34.8% | 中度控盘 |
| 2025-11-27 | 4.55 | 0.00% | 1,015.44 万 | 1,549.65 万 | 1,975.34 万 | 1,782.50 万 | -341.37 万 | 0.77% | 30.68 | 4.56 | 33.6% | 中度控盘 |
| 2025-11-26 | 4.55 | 0.00% | 1,440.04 万 | 27.36 万 | 1,778.40 万 | 1,582.39 万 | 1,608.68 万 | 0.74% | 30.68 | 4.57 | 35.3% | 中度控盘 |
| 2025-11-25 | 4.55 | 0.00% | 1,064.13 万 | 221.16 万 | 3,026.07 万 | 2,517.79 万 | 1,351.25 万 | 0.92% | 30.68 | 4.56 | 34.1% | 中度控盘 |
| 2025-11-24 | 4.55 | -1.30% | 1,065.91 万 | 303.06 万 | 3,430.82 万 | 2,384.69 万 | 1,808.99 万 | 1.26% | 30.68 | 4.56 | 28.9% | 中度控盘 |
| 2025-11-21 | 4.61 | -3.56% | 412.70 万 | 1,076.60 万 | 2,660.62 万 | 2,811.88 万 | -815.16 万 | 1.17% | 31.09 | 4.67 | 23.2% | 轻度控盘 |
| 2025-11-20 | 4.78 | -0.42% | 633.51 万 | 352.45 万 | 1,537.12 万 | 1,584.42 万 | 233.77 万 | 0.72% | 32.23 | 4.78 | 24.3% | 轻度控盘 |
| 2025-11-19 | 4.80 | -0.41% | 115.80 万 | 903.23 万 | 1,385.33 万 | 1,023.77 万 | -425.87 万 | 0.73% | 32.37 | 4.79 | 20.7% | 轻度控盘 |
| 2025-11-18 | 4.82 | -2.23% | 436.89 万 | 899.78 万 | 1,994.89 万 | 1,427.30 万 | 104.70 万 | 0.96% | 32.50 | 4.84 | 24.5% | 轻度控盘 |
| 2025-11-17 | 4.93 | 0.00% | 939.19 万 | 1,691.57 万 | 3,035.16 万 | 2,768.54 万 | -485.75 万 | 1.14% | 33.24 | 4.87 | 28.9% | 中度控盘 |
| 2025-11-14 | 4.93 | 0.20% | 1,487.59 万 | 1,112.85 万 | 3,089.74 万 | 2,884.31 万 | 580.16 万 | 1.01% | 33.24 | 4.95 | 31.7% | 中度控盘 |
| 2025-11-13 | 4.92 | 0.20% | 728.67 万 | 1,078.76 万 | 2,410.40 万 | 2,749.40 万 | -689.09 万 | 0.95% | 33.18 | 4.90 | 25.6% | 中度控盘 |
| 2025-11-12 | 4.91 | -1.01% | 109.96 万 | 839.57 万 | 1,588.66 万 | 2,799.83 万 | -1,940.78 万 | 0.83% | 33.11 | 4.92 | 20.7% | 轻度控盘 |
| 2025-11-11 | 4.96 | -0.20% | 294.48 万 | 866.18 万 | 2,863.12 万 | 2,851.37 万 | -559.95 万 | 1.06% | 33.45 | 4.96 | 25.5% | 中度控盘 |
| 2025-11-10 | 4.97 | 1.02% | 894.10 万 | 2,843.47 万 | 3,686.64 万 | 4,394.75 万 | -2,657.48 万 | 1.34% | 33.51 | 4.96 | 27.9% | 中度控盘 |
| 2025-11-07 | 4.92 | -0.20% | 1,438.71 万 | 2,040.37 万 | 2,721.36 万 | 3,585.53 万 | -1,465.82 万 | 1.20% | 33.18 | 4.94 | 28.1% | 中度控盘 |
| 2025-11-06 | 4.93 | 1.44% | 2,869.31 万 | 2,624.58 万 | 4,028.65 万 | 5,425.04 万 | -1,151.66 万 | 1.81% | 33.24 | 4.93 | 29.2% | 中度控盘 |
| 2025-11-05 | 4.86 | 1.67% | 1,148.11 万 | 1,282.11 万 | 3,888.17 万 | 5,048.22 万 | -1,294.05 万 | 1.54% | 32.77 | 4.84 | 26.9% | 中度控盘 |
| 2025-11-04 | 4.78 | 0.21% | 617.55 万 | 1,831.10 万 | 3,142.61 万 | 4,130.79 万 | -2,201.74 万 | 1.27% | 32.23 | 4.79 | 26.1% | 中度控盘 |
| 2025-11-03 | 4.77 | 0.42% | 260.47 万 | 1,108.05 万 | 3,119.60 万 | 2,896.31 万 | -624.30 万 | 1.07% | 32.17 | 4.73 | 28.7% | 中度控盘 |
| 2025-10-31 | 4.75 | -4.04% | 1,632.87 万 | 9,279.17 万 | 7,885.68 万 | 5,533.83 万 | -5,294.46 万 | 2.70% | 32.03 | 4.78 | 30.8% | 中度控盘 |
| 2025-10-30 | 4.95 | 1.85% | 5,820.25 万 | 1,710.29 万 | 5,721.23 万 | 8,657.91 万 | 1,173.29 万 | 2.25% | 33.38 | 4.93 | 37.0% | 中度控盘 |
| 2025-10-29 | 4.86 | 0.21% | 1,596.98 万 | 1,106.53 万 | 2,163.64 万 | 3,099.53 万 | -445.45 万 | 0.96% | 32.77 | 4.84 | 33.0% | 中度控盘 |
| 2025-10-28 | 4.85 | -0.61% | 1,033.79 万 | 598.06 万 | 3,472.10 万 | 3,018.52 万 | 889.31 万 | 1.17% | 32.71 | 4.85 | 32.8% | 中度控盘 |
| 2025-10-27 | 4.88 | 2.31% | 9,072.46 万 | 1,953.70 万 | 8,380.77 万 | 1.09 亿 | 4,611.37 万 | 2.97% | 32.91 | 4.88 | 41.3% | 完全控盘 |
| 2025-10-24 | 4.77 | -1.45% | 1,817.01 万 | 2,701.73 万 | 3,352.33 万 | 3,654.27 万 | -1,186.66 万 | 1.34% | 32.17 | 4.78 | 31.5% | 中度控盘 |
| 2025-10-23 | 4.84 | 1.68% | 1,602.86 万 | 1,444.93 万 | 5,985.53 万 | 5,297.66 万 | 845.79 万 | 1.70% | 32.64 | 4.82 | 33.2% | 中度控盘 |
| 2025-10-22 | 4.76 | -0.42% | 344.22 万 | 190.80 万 | 1,679.98 万 | 2,282.03 万 | -448.62 万 | 0.63% | 32.10 | 4.77 | 27.6% | 中度控盘 |
| 2025-10-21 | 4.78 | 0.84% | 249.14 万 | 1,168.48 万 | 2,771.19 万 | 2,557.78 万 | -705.93 万 | 0.97% | 32.23 | 4.76 | 27.2% | 中度控盘 |
| 2025-10-20 | 4.74 | 1.28% | 817.22 万 | 463.85 万 | 2,594.49 万 | 2,277.88 万 | 669.99 万 | 0.92% | 31.96 | 4.70 | 29.6% | 中度控盘 |
| 2025-10-17 | 4.68 | -1.27% | 426.22 万 | 304.94 万 | 1,940.83 万 | 1,998.58 万 | 63.53 万 | 0.77% | 31.56 | 4.72 | 26.8% | 中度控盘 |
| 2025-10-16 | 4.74 | -0.84% | 263.54 万 | 964.56 万 | 1,701.87 万 | 1,860.81 万 | -859.96 万 | 0.70% | 31.96 | 4.74 | 25.4% | 中度控盘 |
| 2025-10-15 | 4.78 | 0.84% | 1,277.95 万 | 924.66 万 | 2,504.23 万 | 2,723.18 万 | 134.34 万 | 1.09% | 32.23 | 4.76 | 28.7% | 中度控盘 |
| 2025-10-14 | 4.74 | 0.21% | 674.85 万 | 1,638.06 万 | 3,597.96 万 | 4,114.00 万 | -1,479.25 万 | 1.47% | 31.96 | 4.77 | 27.1% | 中度控盘 |