最新收盘价
4.81
元
↑ 0.01
(0.21%)
当日涨跌幅
0.21%
今日变动
📈 上涨
主力净流入
-882.48 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 粤电力Ａ (000539) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.81 | 0.21% | 219.56 万 | 1,105.78 万 | 2,748.47 万 | 2,744.73 万 | -882.48 万 | 1.04% | 32.44 | 4.83 | 23.2% | 轻度控盘 |
| 2026-02-02 | 4.80 | -1.84% | 493.34 万 | 859.66 万 | 2,962.90 万 | 3,640.57 万 | -1,043.99 万 | 1.49% | 32.37 | 4.87 | 20.2% | 轻度控盘 |
| 2026-01-30 | 4.89 | 0.00% | 572.99 万 | 745.06 万 | 1,462.87 万 | 2,651.78 万 | -1,360.98 万 | 0.95% | 32.98 | 4.89 | 21.0% | 轻度控盘 |
| 2026-01-29 | 4.89 | -0.41% | 493.31 万 | 229.87 万 | 1,218.18 万 | 2,061.58 万 | -579.96 万 | 0.84% | 32.98 | 4.90 | 21.2% | 轻度控盘 |
| 2026-01-28 | 4.91 | 1.66% | 1,225.16 万 | 1,311.48 万 | 4,095.70 万 | 3,774.27 万 | 235.11 万 | 1.24% | 33.11 | 4.90 | 31.6% | 中度控盘 |
| 2026-01-27 | 4.83 | -1.43% | 258.83 万 | 949.87 万 | 2,705.83 万 | 3,021.72 万 | -1,006.93 万 | 1.00% | 32.57 | 4.84 | 25.1% | 中度控盘 |
| 2026-01-26 | 4.90 | 2.08% | 1,777.53 万 | 722.76 万 | 4,283.67 万 | 4,451.85 万 | 886.58 万 | 1.69% | 33.04 | 4.90 | 27.5% | 中度控盘 |
| 2026-01-23 | 4.80 | 0.21% | 323.40 万 | 1,811.46 万 | 2,148.83 万 | 2,364.59 万 | -1,703.82 万 | 0.90% | 32.37 | 4.81 | 23.7% | 轻度控盘 |
| 2026-01-22 | 4.79 | 0.63% | 486.59 万 | 1,689.41 万 | 1,861.65 万 | 1,945.34 万 | -1,286.51 万 | 0.83% | 32.30 | 4.77 | 25.0% | 轻度控盘 |
| 2026-01-21 | 4.76 | -0.83% | 221.71 万 | 477.90 万 | 2,329.06 万 | 3,324.50 万 | -1,251.62 万 | 0.95% | 32.10 | 4.76 | 25.6% | 中度控盘 |
| 2026-01-20 | 4.80 | 1.91% | 1,347.94 万 | 1,622.95 万 | 4,243.29 万 | 4,476.20 万 | -507.92 万 | 1.46% | 32.37 | 4.75 | 31.9% | 中度控盘 |
| 2026-01-19 | 4.71 | 2.61% | 2,082.01 万 | 1,103.80 万 | 3,696.94 万 | 4,111.54 万 | 563.61 万 | 1.38% | 31.76 | 4.68 | 32.4% | 中度控盘 |
| 2026-01-16 | 4.59 | 0.44% | 2,001.48 万 | 1,647.52 万 | 2,849.54 万 | 3,055.85 万 | 147.65 万 | 1.10% | 30.95 | 4.62 | 33.7% | 中度控盘 |
| 2026-01-15 | 4.57 | -0.65% | 210.81 万 | 611.59 万 | 1,111.68 万 | 1,428.91 万 | -718.02 万 | 0.57% | 30.82 | 4.58 | 24.5% | 轻度控盘 |
| 2026-01-14 | 4.60 | 0.44% | 2,225.92 万 | 1,806.06 万 | 3,106.80 万 | 2,974.30 万 | 552.35 万 | 1.22% | 31.02 | 4.60 | 34.7% | 中度控盘 |
| 2026-01-13 | 4.58 | 0.22% | 1,092.20 万 | 1,335.56 万 | 2,753.75 万 | 2,684.21 万 | -173.81 万 | 0.99% | 30.88 | 4.57 | 31.0% | 中度控盘 |
| 2026-01-12 | 4.57 | 0.44% | 1,090.84 万 | 139.39 万 | 2,205.26 万 | 3,520.53 万 | -363.81 万 | 0.81% | 30.82 | 4.55 | 31.6% | 中度控盘 |
| 2026-01-09 | 4.55 | 0.66% | 241.40 万 | 573.99 万 | 1,362.80 万 | 1,402.31 万 | -372.09 万 | 0.69% | 30.68 | 4.55 | 23.1% | 轻度控盘 |
| 2026-01-08 | 4.52 | 0.67% | 747.60 万 | 336.30 万 | 1,270.99 万 | 1,495.07 万 | 187.23 万 | 0.58% | 30.48 | 4.52 | 29.6% | 中度控盘 |
| 2026-01-07 | 4.49 | -0.44% | 330.54 万 | 393.01 万 | 1,560.63 万 | 2,370.09 万 | -871.94 万 | 0.64% | 30.28 | 4.51 | 26.7% | 中度控盘 |
| 2026-01-06 | 4.51 | 0.89% | 992.53 万 | 500.61 万 | 1,409.09 万 | 1,904.15 万 | -3.13 万 | 0.65% | 30.41 | 4.50 | 30.0% | 中度控盘 |
| 2026-01-05 | 4.47 | 1.13% | 758.40 万 | 1,094.35 万 | 1,344.75 万 | 1,626.92 万 | -618.12 万 | 0.75% | 30.14 | 4.45 | 26.0% | 中度控盘 |
| 2025-12-31 | 4.42 | 0.00% | 316.48 万 | 137.87 万 | 1,279.81 万 | 1,192.54 万 | 265.89 万 | 0.54% | 29.81 | 4.42 | 26.9% | 中度控盘 |
| 2025-12-30 | 4.42 | -2.00% | 516.52 万 | 1,020.94 万 | 3,243.36 万 | 1,415.64 万 | 1,323.30 万 | 1.18% | 29.81 | 4.44 | 27.9% | 中度控盘 |
| 2025-12-29 | 4.51 | -1.96% | 537.88 万 | 2,842.53 万 | 2,497.47 万 | 1,886.36 万 | -1,693.53 万 | 1.03% | 30.41 | 4.53 | 27.7% | 中度控盘 |
| 2025-12-26 | 4.60 | 0.00% | 584.89 万 | 877.84 万 | 1,347.06 万 | 1,856.57 万 | -802.47 万 | 0.61% | 31.02 | 4.60 | 28.9% | 中度控盘 |
| 2025-12-25 | 4.60 | 0.44% | 787.85 万 | 361.50 万 | 1,763.23 万 | 1,304.53 万 | 885.05 万 | 0.55% | 31.02 | 4.59 | 35.5% | 中度控盘 |
| 2025-12-24 | 4.58 | 0.66% | 436.44 万 | 284.73 万 | 919.30 万 | 955.74 万 | 115.26 万 | 0.39% | 30.88 | 4.56 | 29.5% | 中度控盘 |
| 2025-12-23 | 4.55 | -0.22% | 287.40 万 | 889.94 万 | 1,536.13 万 | 1,477.91 万 | -544.33 万 | 0.53% | 30.68 | 4.58 | 29.0% | 中度控盘 |
| 2025-12-22 | 4.56 | 0.00% | 301.94 万 | 171.74 万 | 1,320.81 万 | 1,591.39 万 | -140.38 万 | 0.49% | 30.75 | 4.56 | 27.4% | 中度控盘 |
| 2025-12-19 | 4.56 | 0.89% | 448.12 万 | 298.14 万 | 1,374.50 万 | 1,501.91 万 | 22.57 万 | 0.55% | 30.75 | 4.57 | 27.4% | 中度控盘 |
| 2025-12-18 | 4.52 | -0.22% | 159.73 万 | 106.99 万 | 589.61 万 | 670.61 万 | -28.27 万 | 0.38% | 30.48 | 4.52 | 21.5% | 轻度控盘 |
| 2025-12-17 | 4.53 | -0.22% | 637.04 万 | 729.34 万 | 2,183.83 万 | 1,796.49 万 | 295.03 万 | 0.81% | 30.55 | 4.49 | 30.5% | 中度控盘 |
| 2025-12-16 | 4.54 | -1.73% | 273.30 万 | 432.49 万 | 2,110.43 万 | 2,253.21 万 | -301.98 万 | 0.83% | 30.62 | 4.55 | 27.9% | 中度控盘 |
| 2025-12-15 | 4.62 | 1.32% | 1,271.14 万 | 1,941.58 万 | 2,951.75 万 | 2,654.46 万 | -373.15 万 | 0.92% | 31.15 | 4.62 | 35.4% | 中度控盘 |
| 2025-12-12 | 4.56 | 1.11% | 884.96 万 | 381.20 万 | 1,941.15 万 | 1,761.60 万 | 683.29 万 | 0.70% | 30.75 | 4.57 | 31.5% | 中度控盘 |
| 2025-12-11 | 4.51 | -1.31% | 0.00 万 | 667.58 万 | 1,735.01 万 | 1,044.49 万 | 22.94 万 | 0.56% | 30.41 | 4.54 | 27.0% | 中度控盘 |
| 2025-12-10 | 4.57 | 0.22% | 289.83 万 | 134.17 万 | 1,111.93 万 | 1,280.71 万 | -13.11 万 | 0.51% | 30.82 | 4.55 | 25.9% | 中度控盘 |
| 2025-12-09 | 4.56 | -0.87% | 523.19 万 | 149.12 万 | 1,253.90 万 | 1,453.36 万 | 174.60 万 | 0.55% | 30.75 | 4.58 | 29.0% | 中度控盘 |
| 2025-12-08 | 4.60 | -0.86% | 634.82 万 | 1,693.56 万 | 1,893.56 万 | 1,273.46 万 | -438.64 万 | 0.70% | 31.02 | 4.61 | 29.8% | 中度控盘 |
| 2025-12-05 | 4.64 | 0.87% | 456.05 万 | 1,030.99 万 | 2,213.75 万 | 1,954.09 万 | -315.28 万 | 0.63% | 31.29 | 4.62 | 31.3% | 中度控盘 |
| 2025-12-04 | 4.60 | -0.86% | 122.04 万 | 57.10 万 | 920.57 万 | 1,033.08 万 | -47.58 万 | 0.47% | 31.02 | 4.61 | 21.1% | 轻度控盘 |