最新收盘价
8.35
元
↑ 0.05
(0.60%)
当日涨跌幅
0.60%
今日变动
📈 上涨
主力净流入
57.70 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 绿发电力 (000537) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.35 | 0.60% | 384.11 万 | 651.86 万 | 2,207.73 万 | 1,882.28 万 | 57.70 万 | 0.56% | 16.07 | 8.35 | 30.4% | 中度控盘 |
| 2026-02-02 | 8.30 | -1.66% | 1,073.64 万 | 905.58 万 | 4,182.29 万 | 3,165.85 万 | 1,184.50 万 | 0.86% | 15.97 | 8.40 | 34.6% | 中度控盘 |
| 2026-01-30 | 8.44 | -0.71% | 2,798.75 万 | 2,786.99 万 | 3,699.13 万 | 4,956.19 万 | -1,245.30 万 | 1.02% | 16.24 | 8.43 | 35.1% | 中度控盘 |
| 2026-01-29 | 8.50 | -1.39% | 1,742.98 万 | 3,682.48 万 | 2,951.93 万 | 3,721.48 万 | -2,709.05 万 | 0.97% | 16.36 | 8.52 | 30.7% | 中度控盘 |
| 2026-01-28 | 8.62 | 0.94% | 1,612.38 万 | 2,211.59 万 | 3,537.71 万 | 4,416.32 万 | -1,477.82 万 | 0.91% | 16.59 | 8.59 | 32.9% | 中度控盘 |
| 2026-01-27 | 8.54 | -1.73% | 3,100.99 万 | 2,515.75 万 | 3,958.87 万 | 5,806.01 万 | -1,261.89 万 | 1.06% | 16.43 | 8.55 | 37.0% | 中度控盘 |
| 2026-01-26 | 8.69 | -0.57% | 657.65 万 | 1,787.25 万 | 4,770.07 万 | 4,540.31 万 | -899.84 万 | 1.09% | 16.72 | 8.69 | 31.5% | 中度控盘 |
| 2026-01-23 | 8.74 | 1.75% | 4,023.10 万 | 3,521.49 万 | 6,720.55 万 | 8,103.73 万 | -881.56 万 | 1.39% | 16.82 | 8.70 | 39.0% | 中度控盘 |
| 2026-01-22 | 8.59 | 0.23% | 1,484.62 万 | 2,702.13 万 | 2,198.05 万 | 2,848.30 万 | -1,867.77 万 | 0.63% | 16.53 | 8.59 | 32.7% | 中度控盘 |
| 2026-01-21 | 8.57 | -0.92% | 1,461.18 万 | 2,731.26 万 | 2,172.73 万 | 4,306.08 万 | -3,403.43 万 | 0.79% | 16.49 | 8.59 | 29.7% | 中度控盘 |
| 2026-01-20 | 8.65 | 0.58% | 2,149.50 万 | 2,721.53 万 | 3,499.82 万 | 4,955.83 万 | -2,028.04 万 | 0.98% | 16.64 | 8.64 | 33.9% | 中度控盘 |
| 2026-01-19 | 8.60 | 0.00% | 2,013.64 万 | 2,146.49 万 | 5,424.95 万 | 5,961.23 万 | -669.12 万 | 1.11% | 16.55 | 8.62 | 37.1% | 中度控盘 |
| 2026-01-16 | 8.60 | 0.70% | 2,199.15 万 | 1,931.22 万 | 5,289.92 万 | 5,600.03 万 | -42.18 万 | 1.16% | 16.55 | 8.62 | 37.4% | 中度控盘 |
| 2026-01-15 | 8.54 | -0.70% | 1,529.50 万 | 3,759.35 万 | 4,865.94 万 | 5,244.66 万 | -2,608.57 万 | 0.97% | 16.43 | 8.55 | 39.0% | 中度控盘 |
| 2026-01-14 | 8.60 | 1.53% | 5,931.87 万 | 5,004.15 万 | 9,418.46 万 | 8,302.76 万 | 2,043.41 万 | 1.84% | 16.55 | 8.59 | 43.9% | 完全控盘 |
| 2026-01-13 | 8.47 | 1.19% | 2,028.76 万 | 3,100.34 万 | 8,576.89 万 | 6,659.17 万 | 846.14 万 | 1.27% | 16.30 | 8.42 | 43.0% | 完全控盘 |
| 2026-01-12 | 8.37 | 0.60% | 1,329.19 万 | 3,144.63 万 | 3,702.38 万 | 3,723.54 万 | -1,836.61 万 | 0.76% | 16.11 | 8.33 | 37.4% | 中度控盘 |
| 2026-01-09 | 8.32 | 0.24% | 477.48 万 | 1,884.50 万 | 2,620.05 万 | 2,315.57 万 | -1,102.53 万 | 0.53% | 16.01 | 8.30 | 35.3% | 中度控盘 |
| 2026-01-08 | 8.30 | -0.24% | 798.33 万 | 1,511.87 万 | 2,364.77 万 | 2,158.29 万 | -507.06 万 | 0.46% | 15.97 | 8.30 | 38.5% | 中度控盘 |
| 2026-01-07 | 8.32 | -0.24% | 697.49 万 | 1,539.40 万 | 2,035.70 万 | 1,877.92 万 | -684.13 万 | 0.41% | 16.01 | 8.33 | 38.1% | 中度控盘 |
| 2026-01-06 | 8.34 | 0.24% | 1,122.73 万 | 3,015.63 万 | 2,418.52 万 | 2,162.47 万 | -1,636.85 万 | 0.55% | 16.05 | 8.32 | 37.9% | 中度控盘 |
| 2026-01-05 | 8.32 | 1.34% | 2,412.20 万 | 2,196.37 万 | 1,602.09 万 | 1,977.14 万 | -159.23 万 | 0.54% | 16.01 | 8.27 | 40.7% | 完全控盘 |
| 2025-12-31 | 8.21 | -0.48% | 946.52 万 | 1,158.62 万 | 2,056.42 万 | 2,832.80 万 | -988.48 万 | 0.45% | 15.80 | 8.22 | 37.6% | 中度控盘 |
| 2025-12-30 | 8.25 | -0.72% | 1,048.03 万 | 964.64 万 | 2,026.58 万 | 1,382.85 万 | 727.12 万 | 0.51% | 15.87 | 8.25 | 35.4% | 中度控盘 |
| 2025-12-29 | 8.31 | -0.60% | 1,584.59 万 | 5,714.07 万 | 2,896.20 万 | 1,747.52 万 | -2,980.79 万 | 0.75% | 15.99 | 8.29 | 35.5% | 中度控盘 |
| 2025-12-26 | 8.36 | 0.00% | 659.32 万 | 776.55 万 | 1,939.22 万 | 2,527.53 万 | -705.54 万 | 0.41% | 16.09 | 8.36 | 36.2% | 中度控盘 |
| 2025-12-25 | 8.36 | -0.24% | 1,499.02 万 | 3,549.68 万 | 2,066.36 万 | 2,436.34 万 | -2,420.64 万 | 0.51% | 16.09 | 8.37 | 36.4% | 中度控盘 |
| 2025-12-24 | 8.38 | -0.24% | 397.14 万 | 2,683.37 万 | 1,921.59 万 | 1,291.29 万 | -1,655.93 万 | 0.43% | 16.12 | 8.38 | 32.4% | 中度控盘 |
| 2025-12-23 | 8.40 | -1.06% | 325.01 万 | 1,772.73 万 | 1,249.39 万 | 1,672.22 万 | -1,870.55 万 | 0.38% | 16.16 | 8.43 | 30.0% | 中度控盘 |
| 2025-12-22 | 8.49 | 0.59% | 2,143.90 万 | 643.22 万 | 2,488.64 万 | 3,637.99 万 | 351.34 万 | 0.56% | 16.34 | 8.49 | 42.2% | 完全控盘 |
| 2025-12-19 | 8.44 | 1.08% | 1,698.62 万 | 369.61 万 | 1,583.23 万 | 2,597.15 万 | 315.09 万 | 0.46% | 16.24 | 8.43 | 38.5% | 中度控盘 |
| 2025-12-18 | 8.35 | -0.71% | 411.65 万 | 801.44 万 | 1,596.79 万 | 1,821.65 万 | -614.65 万 | 0.38% | 16.07 | 8.42 | 34.1% | 中度控盘 |
| 2025-12-17 | 8.41 | 0.96% | 1,270.09 万 | 340.09 万 | 1,658.18 万 | 2,461.79 万 | 126.39 万 | 0.44% | 16.18 | 8.35 | 39.1% | 中度控盘 |
| 2025-12-16 | 8.33 | 0.00% | 2,825.10 万 | 852.87 万 | 1,609.10 万 | 2,134.21 万 | 1,447.12 万 | 0.49% | 16.03 | 8.29 | 45.0% | 完全控盘 |
| 2025-12-15 | 8.33 | -0.36% | 1,065.32 万 | 517.06 万 | 1,537.03 万 | 2,736.15 万 | -650.86 万 | 0.40% | 16.03 | 8.36 | 36.5% | 中度控盘 |
| 2025-12-12 | 8.36 | 0.72% | 744.57 万 | 176.60 万 | 1,395.09 万 | 2,469.42 万 | -506.37 万 | 0.41% | 16.09 | 8.33 | 31.7% | 中度控盘 |
| 2025-12-11 | 8.30 | -0.36% | 1,014.70 万 | 1,710.88 万 | 1,546.33 万 | 1,259.16 万 | -409.01 万 | 0.37% | 15.97 | 8.32 | 36.6% | 中度控盘 |
| 2025-12-10 | 8.33 | 0.48% | 479.62 万 | 102.88 万 | 925.84 万 | 1,168.11 万 | 134.48 万 | 0.28% | 16.03 | 8.31 | 32.3% | 中度控盘 |
| 2025-12-09 | 8.29 | -1.19% | 114.27 万 | 1,458.06 万 | 2,320.81 万 | 2,151.50 万 | -1,174.47 万 | 0.44% | 15.95 | 8.35 | 33.7% | 中度控盘 |
| 2025-12-08 | 8.39 | -0.71% | 1,048.30 万 | 1,564.11 万 | 3,510.29 万 | 2,053.66 万 | 940.82 万 | 0.55% | 16.14 | 8.43 | 43.2% | 完全控盘 |
| 2025-12-05 | 8.45 | 0.24% | 153.88 万 | 358.64 万 | 1,513.72 万 | 1,057.29 万 | 251.66 万 | 0.29% | 16.26 | 8.42 | 33.7% | 中度控盘 |
| 2025-12-04 | 8.43 | 0.24% | 1,031.75 万 | 261.65 万 | 1,789.14 万 | 1,701.16 万 | 858.09 万 | 0.34% | 16.22 | 8.39 | 40.4% | 完全控盘 |