最新收盘价
17.28
元
↑ 0.26
(1.53%)
当日涨跌幅
1.53%
今日变动
📈 上涨
主力净流入
-597.79 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 万泽股份 (000534) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 17.28 | 1.53% | 1,076.37 万 | 1,688.32 万 | 6,041.01 万 | 6,026.83 万 | -597.79 万 | 2.65% | 38.88 | 17.13 | 30.2% | 中度控盘 |
| 2025-10-30 | 17.02 | 0.00% | 1,448.46 万 | 1,725.79 万 | 5,579.52 万 | 6,413.01 万 | -1,110.83 万 | 2.74% | 38.30 | 17.16 | 29.9% | 中度控盘 |
| 2025-10-29 | 17.02 | 0.53% | 1,438.23 万 | 1,982.64 万 | 5,396.93 万 | 6,810.74 万 | -1,958.21 万 | 3.27% | 38.30 | 17.01 | 27.0% | 中度控盘 |
| 2025-10-28 | 16.93 | 3.29% | 4,589.33 万 | 5,627.72 万 | 9,062.20 万 | 8,508.82 万 | -485.01 万 | 4.47% | 38.09 | 16.88 | 33.3% | 中度控盘 |
| 2025-10-27 | 16.39 | 0.80% | 677.11 万 | 1,261.78 万 | 5,636.19 万 | 4,950.42 万 | 101.10 万 | 2.75% | 36.88 | 16.22 | 28.6% | 中度控盘 |
| 2025-10-24 | 16.26 | 0.99% | 631.61 万 | 1,227.02 万 | 3,667.21 万 | 3,531.26 万 | -459.47 万 | 1.80% | 36.59 | 16.20 | 28.4% | 中度控盘 |
| 2025-10-23 | 16.10 | 1.32% | 295.19 万 | 912.44 万 | 3,612.00 万 | 2,665.88 万 | 328.86 万 | 1.73% | 36.23 | 15.90 | 27.9% | 中度控盘 |
| 2025-10-22 | 15.89 | -2.09% | 0.00 万 | 801.92 万 | 1,945.07 万 | 1,818.69 万 | -675.53 万 | 1.20% | 35.75 | 16.01 | 23.9% | 轻度控盘 |
| 2025-10-21 | 16.23 | 3.64% | 1,329.54 万 | 1,073.06 万 | 4,025.30 万 | 4,449.44 万 | -167.65 万 | 2.26% | 36.52 | 16.14 | 29.4% | 中度控盘 |
| 2025-10-20 | 15.66 | -0.82% | 1,118.30 万 | 575.79 万 | 2,140.06 万 | 2,685.72 万 | -3.15 万 | 1.44% | 35.24 | 15.74 | 28.9% | 中度控盘 |
| 2025-10-17 | 15.79 | -2.53% | 836.68 万 | 1,737.65 万 | 2,915.09 万 | 2,947.25 万 | -933.12 万 | 1.59% | 35.53 | 15.92 | 29.6% | 中度控盘 |
| 2025-10-16 | 16.20 | -0.49% | 528.11 万 | 161.41 万 | 4,071.32 万 | 3,836.98 万 | 601.03 万 | 2.10% | 36.45 | 16.32 | 28.8% | 中度控盘 |
| 2025-10-15 | 16.28 | 2.07% | 970.79 万 | 255.51 万 | 3,546.70 万 | 3,376.62 万 | 885.36 万 | 1.88% | 36.63 | 16.03 | 30.2% | 中度控盘 |
| 2025-10-14 | 15.95 | 0.44% | 1,518.13 万 | 2,106.65 万 | 5,570.53 万 | 4,697.54 万 | 284.46 万 | 2.46% | 35.89 | 16.15 | 32.2% | 中度控盘 |
| 2025-10-13 | 15.88 | 1.99% | 1,400.22 万 | 2,013.39 万 | 3,216.40 万 | 3,397.99 万 | -794.76 万 | 2.33% | 35.73 | 15.73 | 25.5% | 中度控盘 |
| 2025-10-10 | 15.57 | -2.26% | 556.66 万 | 2,985.30 万 | 2,283.32 万 | 2,158.91 万 | -2,304.24 万 | 1.69% | 35.03 | 15.66 | 23.5% | 轻度控盘 |
| 2025-10-09 | 15.93 | 4.46% | 420.79 万 | 619.67 万 | 3,817.30 万 | 3,273.88 万 | 344.55 万 | 2.41% | 35.84 | 15.73 | 23.6% | 轻度控盘 |
| 2025-09-30 | 15.25 | 0.20% | 35.47 万 | 223.06 万 | 2,097.17 万 | 1,321.50 万 | 588.07 万 | 1.16% | 34.31 | 15.29 | 24.4% | 轻度控盘 |
| 2025-09-29 | 15.22 | -1.30% | 21.36 万 | 439.66 万 | 1,761.86 万 | 1,762.14 万 | -418.57 万 | 1.38% | 32.49 | 15.20 | 19.5% | 轻度控盘 |
| 2025-09-26 | 15.42 | -0.52% | 0.00 万 | 382.50 万 | 1,747.79 万 | 1,024.49 万 | 340.80 万 | 1.04% | 32.92 | 15.45 | 22.8% | 轻度控盘 |
| 2025-09-25 | 15.50 | -1.02% | 0.00 万 | 0.00 万 | 839.56 万 | 2,135.55 万 | -1,295.98 万 | 0.97% | 33.09 | 15.57 | 17.7% | 轻度控盘 |
| 2025-09-24 | 15.66 | 1.56% | 363.61 万 | 534.89 万 | 2,857.56 万 | 3,436.23 万 | -749.95 万 | 1.58% | 33.43 | 15.49 | 26.5% | 中度控盘 |
| 2025-09-23 | 15.42 | -0.77% | 396.03 万 | 1,248.86 万 | 3,506.75 万 | 4,113.14 万 | -1,459.22 万 | 2.15% | 32.92 | 15.21 | 25.8% | 中度控盘 |
| 2025-09-22 | 15.54 | -0.06% | 0.00 万 | 246.23 万 | 2,352.49 万 | 2,424.56 万 | -318.30 万 | 1.40% | 33.18 | 15.50 | 25.6% | 中度控盘 |
| 2025-09-19 | 15.55 | -2.63% | 1,050.01 万 | 2,100.17 万 | 5,710.38 万 | 5,029.49 万 | -369.27 万 | 2.70% | 33.20 | 15.65 | 30.7% | 中度控盘 |
| 2025-09-18 | 15.97 | 0.06% | 995.59 万 | 1,095.15 万 | 6,752.29 万 | 5,430.39 万 | 1,222.34 万 | 2.90% | 34.09 | 16.13 | 31.0% | 中度控盘 |
| 2025-09-17 | 15.96 | -0.87% | 499.87 万 | 238.75 万 | 2,138.49 万 | 2,350.27 万 | 49.35 万 | 1.49% | 34.07 | 15.97 | 24.7% | 轻度控盘 |
| 2025-09-16 | 16.10 | -2.54% | 1,400.74 万 | 1,678.40 万 | 4,265.68 万 | 5,405.03 万 | -1,417.01 万 | 2.46% | 34.37 | 16.12 | 29.2% | 中度控盘 |
| 2025-09-15 | 16.52 | 3.70% | 1,804.05 万 | 2,492.49 万 | 7,221.69 万 | 9,243.09 万 | -2,709.84 万 | 4.32% | 35.27 | 16.40 | 28.2% | 中度控盘 |
| 2025-09-12 | 15.93 | -3.16% | 2,112.86 万 | 6,452.11 万 | 7,478.77 万 | 6,185.68 万 | -3,046.16 万 | 3.38% | 34.01 | 16.04 | 34.3% | 中度控盘 |
| 2025-09-11 | 16.45 | 1.17% | 1,167.40 万 | 962.56 万 | 4,850.72 万 | 3,619.67 万 | 1,435.89 万 | 2.16% | 35.12 | 16.31 | 33.0% | 中度控盘 |
| 2025-09-10 | 16.26 | 0.81% | 630.57 万 | 1,034.61 万 | 5,535.17 万 | 3,684.74 万 | 1,446.38 万 | 2.00% | 34.71 | 16.47 | 34.8% | 中度控盘 |
| 2025-09-09 | 16.13 | -2.71% | 888.69 万 | 2,514.42 万 | 3,652.66 万 | 3,198.63 万 | -1,171.69 万 | 1.90% | 34.44 | 16.31 | 30.1% | 中度控盘 |
| 2025-09-08 | 16.58 | 1.04% | 2,067.92 万 | 1,817.93 万 | 5,148.45 万 | 6,230.18 万 | -831.74 万 | 2.43% | 35.40 | 16.67 | 33.4% | 中度控盘 |
| 2025-09-05 | 16.41 | 2.31% | 883.95 万 | 411.27 万 | 3,492.85 万 | 3,198.62 万 | 766.90 万 | 1.70% | 35.03 | 16.20 | 30.8% | 中度控盘 |
| 2025-09-04 | 16.04 | -2.55% | 471.29 万 | 1,737.76 万 | 6,731.30 万 | 5,643.65 万 | -178.82 万 | 2.88% | 34.24 | 16.33 | 30.3% | 中度控盘 |
| 2025-09-03 | 16.46 | -4.25% | 861.72 万 | 1,270.09 万 | 6,687.56 万 | 5,864.50 万 | 414.69 万 | 3.15% | 35.14 | 16.63 | 28.6% | 中度控盘 |
| 2025-09-02 | 17.19 | -1.15% | 1,631.43 万 | 3,544.36 万 | 9,956.93 万 | 8,438.71 万 | -394.71 万 | 4.15% | 36.70 | 17.05 | 31.4% | 中度控盘 |