最新收盘价
11.55
元
↑ 0.64
(5.87%)
当日涨跌幅
5.87%
今日变动
📈 上涨
主力净流入
1,701.41 万
资金动向
💰 资金流入
机构参与度
36.9%
控盘程度
中度控盘
📈 柳 工 (000528) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.55 | 5.87% | 1.07 亿 | 3,949.85 万 | 1.66 亿 | 2.16 亿 | 1,701.41 万 | 2.94% | 12.10 | 11.34 | 36.9% | 中度控盘 |
| 2026-02-02 | 10.91 | -4.21% | 2,606.88 万 | 3,642.88 万 | 1.23 亿 | 1.33 亿 | -2,090.25 万 | 2.25% | 11.43 | 11.12 | 30.5% | 中度控盘 |
| 2026-01-30 | 11.39 | -0.61% | 3,873.47 万 | 2,854.30 万 | 1.29 亿 | 8,955.36 万 | 4,966.65 万 | 1.80% | 11.93 | 11.39 | 35.8% | 中度控盘 |
| 2026-01-29 | 11.46 | -1.46% | 3,286.46 万 | 6,093.89 万 | 1.16 亿 | 1.19 亿 | -3,186.62 万 | 2.06% | 12.01 | 11.50 | 30.3% | 中度控盘 |
| 2026-01-28 | 11.63 | 1.04% | 3,142.03 万 | 3,645.71 万 | 1.09 亿 | 1.10 亿 | -600.04 万 | 2.14% | 12.18 | 11.62 | 28.6% | 中度控盘 |
| 2026-01-27 | 11.51 | -1.96% | 3,124.99 万 | 2,465.76 万 | 1.05 亿 | 1.16 亿 | -503.29 万 | 1.79% | 12.06 | 11.59 | 31.0% | 中度控盘 |
| 2026-01-26 | 11.74 | -1.34% | 3,951.07 万 | 8,509.11 万 | 1.27 亿 | 1.71 亿 | -8,904.55 万 | 2.32% | 12.30 | 11.82 | 29.5% | 中度控盘 |
| 2026-01-23 | 11.90 | 1.10% | 5,234.65 万 | 4,829.50 万 | 1.00 亿 | 1.26 亿 | -2,170.45 万 | 2.15% | 12.47 | 11.94 | 29.0% | 中度控盘 |
| 2026-01-22 | 11.77 | 0.26% | 2,275.83 万 | 1,835.77 万 | 7,908.14 万 | 8,530.28 万 | -182.08 万 | 1.48% | 12.33 | 11.73 | 29.5% | 中度控盘 |
| 2026-01-21 | 11.74 | -0.17% | 4,477.62 万 | 2,107.58 万 | 8,662.02 万 | 1.13 亿 | -298.34 万 | 1.93% | 12.30 | 11.65 | 30.0% | 中度控盘 |
| 2026-01-20 | 11.76 | 1.64% | 3,912.18 万 | 4,314.25 万 | 1.44 亿 | 1.40 亿 | 44.08 万 | 2.16% | 12.32 | 11.68 | 34.2% | 中度控盘 |
| 2026-01-19 | 11.57 | 0.87% | 3,497.51 万 | 3,970.95 万 | 7,535.85 万 | 6,742.55 万 | 319.87 万 | 1.38% | 12.12 | 11.53 | 33.3% | 中度控盘 |
| 2026-01-16 | 11.47 | -0.35% | 3,677.59 万 | 3,799.38 万 | 8,629.64 万 | 8,243.49 万 | 264.37 万 | 1.47% | 12.02 | 11.54 | 34.2% | 中度控盘 |
| 2026-01-15 | 11.51 | 0.26% | 3,323.16 万 | 1,573.97 万 | 7,058.23 万 | 5,801.75 万 | 3,005.66 万 | 1.24% | 12.06 | 11.53 | 33.7% | 中度控盘 |
| 2026-01-14 | 11.48 | -1.63% | 5,208.07 万 | 3,155.24 万 | 1.48 亿 | 1.29 亿 | 3,958.56 万 | 2.46% | 12.03 | 11.60 | 32.9% | 中度控盘 |
| 2026-01-13 | 11.67 | -2.26% | 3,864.37 万 | 9,401.02 万 | 1.49 亿 | 1.35 亿 | -4,134.12 万 | 2.47% | 12.23 | 11.78 | 32.1% | 中度控盘 |
| 2026-01-12 | 11.94 | -0.25% | 4,071.39 万 | 4,817.71 万 | 1.03 亿 | 9,271.35 万 | 263.90 万 | 1.76% | 12.51 | 11.93 | 32.6% | 中度控盘 |
| 2026-01-09 | 11.97 | 1.44% | 6,475.00 万 | 5,085.24 万 | 1.71 亿 | 1.49 亿 | 3,623.08 万 | 2.39% | 12.54 | 12.05 | 36.5% | 中度控盘 |
| 2026-01-08 | 11.80 | -1.09% | 3,128.09 万 | 4,626.12 万 | 8,647.94 万 | 8,247.11 万 | -1,097.20 万 | 1.83% | 12.36 | 11.80 | 29.7% | 中度控盘 |
| 2026-01-07 | 11.93 | -3.24% | 1.02 亿 | 9,045.06 万 | 1.69 亿 | 1.59 亿 | 2,222.01 万 | 2.88% | 12.50 | 11.96 | 36.0% | 中度控盘 |
| 2026-01-06 | 12.33 | 2.66% | 8,999.77 万 | 9,335.59 万 | 1.94 亿 | 1.88 亿 | 316.89 万 | 2.86% | 12.92 | 12.20 | 36.0% | 中度控盘 |
| 2026-01-05 | 12.01 | 1.18% | 3,360.02 万 | 3,318.46 万 | 9,380.54 万 | 7,827.69 万 | 1,594.40 万 | 1.73% | 12.58 | 12.00 | 29.7% | 中度控盘 |
| 2025-12-31 | 11.87 | -0.67% | 4,346.44 万 | 2,491.88 万 | 7,199.96 万 | 6,184.68 万 | 2,869.83 万 | 1.48% | 12.44 | 11.87 | 30.6% | 中度控盘 |
| 2025-12-30 | 11.95 | -1.24% | 3,528.76 万 | 3,604.32 万 | 1.38 亿 | 1.89 亿 | -5,118.67 万 | 2.64% | 12.51 | 12.05 | 27.6% | 中度控盘 |
| 2025-12-29 | 12.10 | -4.04% | 5,467.03 万 | 2,438.42 万 | 1.73 亿 | 1.44 亿 | 5,951.27 万 | 3.32% | 12.67 | 12.19 | 27.8% | 中度控盘 |
| 2025-12-26 | 12.61 | 1.69% | 4,265.03 万 | 3,123.59 万 | 4,375.78 万 | 7,589.32 万 | -2,072.10 万 | 1.12% | 13.20 | 12.60 | 28.4% | 中度控盘 |
| 2025-12-25 | 12.40 | 0.40% | 1,018.71 万 | 1,162.82 万 | 3,769.17 万 | 3,481.12 万 | 143.94 万 | 0.81% | 12.98 | 12.39 | 25.5% | 中度控盘 |
| 2025-12-24 | 12.35 | 1.48% | 1,444.96 万 | 1,706.89 万 | 4,242.80 万 | 4,169.24 万 | -188.37 万 | 1.05% | 12.93 | 12.28 | 24.7% | 轻度控盘 |
| 2025-12-23 | 12.17 | -0.73% | 2,944.15 万 | 1,152.99 万 | 4,652.64 万 | 5,200.24 万 | 1,243.56 万 | 0.90% | 12.74 | 12.17 | 30.6% | 中度控盘 |
| 2025-12-22 | 12.26 | -2.54% | 1,229.34 万 | 2,541.95 万 | 5,991.72 万 | 8,161.56 万 | -3,482.45 万 | 1.23% | 12.83 | 12.32 | 24.0% | 轻度控盘 |
| 2025-12-19 | 12.58 | 1.13% | 191.69 万 | 427.37 万 | 3,212.28 万 | 3,160.59 万 | -183.99 万 | 0.74% | 13.17 | 12.58 | 21.8% | 轻度控盘 |
| 2025-12-18 | 12.44 | -1.11% | 950.38 万 | 389.10 万 | 2,683.91 万 | 2,621.98 万 | 623.20 万 | 0.67% | 13.02 | 12.49 | 23.5% | 轻度控盘 |
| 2025-12-17 | 12.58 | 1.78% | 984.66 万 | 559.35 万 | 7,661.96 万 | 6,593.67 万 | 1,493.60 万 | 1.22% | 13.17 | 12.45 | 26.2% | 中度控盘 |
| 2025-12-16 | 12.36 | -3.21% | 422.20 万 | 2,719.59 万 | 5,942.28 万 | 8,216.87 万 | -4,571.98 万 | 1.39% | 12.94 | 12.42 | 21.2% | 轻度控盘 |
| 2025-12-15 | 12.77 | -0.55% | 816.16 万 | 2,898.65 万 | 3,408.57 万 | 5,882.92 万 | -4,556.85 万 | 1.11% | 13.37 | 12.80 | 19.4% | 轻度控盘 |
| 2025-12-12 | 12.84 | 2.07% | 1,879.82 万 | 1,556.36 万 | 8,715.86 万 | 8,526.84 万 | 512.48 万 | 1.52% | 13.44 | 12.85 | 26.5% | 中度控盘 |
| 2025-12-11 | 12.58 | -1.80% | 1,355.46 万 | 2,076.96 万 | 2,968.29 万 | 6,063.36 万 | -3,816.57 万 | 1.00% | 13.17 | 12.71 | 21.3% | 轻度控盘 |
| 2025-12-10 | 12.81 | 2.73% | 1,985.46 万 | 3,377.72 万 | 9,502.63 万 | 9,834.62 万 | -1,724.26 万 | 1.79% | 13.40 | 12.75 | 26.1% | 中度控盘 |
| 2025-12-09 | 12.47 | -1.97% | 2,540.74 万 | 6,135.77 万 | 8,003.47 万 | 1.07 亿 | -6,297.94 万 | 1.73% | 13.04 | 12.62 | 25.9% | 中度控盘 |
| 2025-12-08 | 12.72 | -0.55% | 1,969.76 万 | 3,069.43 万 | 8,640.30 万 | 1.10 亿 | -3,474.69 万 | 1.76% | 13.30 | 12.67 | 26.6% | 中度控盘 |
| 2025-12-05 | 12.79 | 1.91% | 3,337.81 万 | 2,789.96 万 | 1.05 亿 | 1.10 亿 | 44.24 万 | 1.86% | 13.37 | 12.76 | 29.2% | 中度控盘 |
| 2025-12-04 | 12.55 | 1.62% | 3,418.25 万 | 2,971.09 万 | 1.25 亿 | 1.27 亿 | 179.78 万 | 1.95% | 13.12 | 12.52 | 32.3% | 中度控盘 |