最新收盘价
5.64
元
↑ 0.05
(0.89%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
297.24 万
资金动向
💰 资金流入
机构参与度
34.4%
控盘程度
中度控盘
📈 红太阳 (000525) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.64 | 0.89% | 766.49 万 | 139.75 万 | 1,648.50 万 | 1,978.00 万 | 297.24 万 | 1.05% | -20.30 | 5.61 | 34.4% | 中度控盘 |
| 2026-02-02 | 5.59 | -3.45% | 470.67 万 | 699.19 万 | 2,511.67 万 | 3,679.99 万 | -1,396.84 万 | 1.72% | -20.12 | 5.68 | 29.6% | 中度控盘 |
| 2026-01-30 | 5.79 | 0.35% | 946.92 万 | 743.50 万 | 2,834.95 万 | 4,068.77 万 | -1,030.41 万 | 1.76% | -20.84 | 5.75 | 33.7% | 中度控盘 |
| 2026-01-29 | 5.77 | -1.87% | 1,898.44 万 | 2,080.86 万 | 3,680.66 万 | 4,835.66 万 | -1,337.43 万 | 2.38% | -20.77 | 5.82 | 34.8% | 中度控盘 |
| 2026-01-28 | 5.88 | 1.73% | 1,409.00 万 | 249.77 万 | 3,872.24 万 | 3,305.40 万 | 1,726.07 万 | 2.09% | -21.17 | 5.88 | 35.4% | 中度控盘 |
| 2026-01-27 | 5.78 | -0.86% | 788.05 万 | 651.85 万 | 2,864.98 万 | 4,284.11 万 | -1,282.93 万 | 1.79% | -20.81 | 5.80 | 30.9% | 中度控盘 |
| 2026-01-26 | 5.83 | -2.67% | 1,204.13 万 | 1,838.94 万 | 5,073.77 万 | 4,638.40 万 | -199.44 万 | 3.21% | -20.99 | 5.85 | 30.4% | 中度控盘 |
| 2026-01-23 | 5.99 | -1.80% | 1,263.64 万 | 3,040.91 万 | 3,710.90 万 | 4,954.50 万 | -3,020.87 万 | 2.54% | -21.56 | 6.01 | 29.6% | 中度控盘 |
| 2026-01-22 | 6.10 | 1.84% | 1,494.68 万 | 1,183.02 万 | 6,394.10 万 | 5,817.79 万 | 887.98 万 | 3.33% | -21.96 | 6.04 | 33.3% | 中度控盘 |
| 2026-01-21 | 5.99 | -3.23% | 1,139.89 万 | 2,847.49 万 | 6,410.39 万 | 7,192.46 万 | -2,489.67 万 | 4.35% | -21.56 | 6.01 | 29.7% | 中度控盘 |
| 2026-01-20 | 6.19 | 6.54% | 5,044.90 万 | 5,014.80 万 | 1.72 亿 | 1.63 亿 | 959.07 万 | 9.10% | -22.28 | 6.06 | 35.8% | 中度控盘 |
| 2026-01-19 | 5.81 | 4.12% | 2,264.83 万 | 877.73 万 | 8,754.79 万 | 6,395.19 万 | 3,746.70 万 | 3.77% | -20.92 | 5.73 | 41.2% | 完全控盘 |
| 2026-01-16 | 5.58 | -1.24% | 747.39 万 | 1,058.54 万 | 3,054.52 万 | 3,341.02 万 | -597.65 万 | 1.72% | -20.09 | 5.60 | 34.4% | 中度控盘 |
| 2026-01-15 | 5.65 | 1.99% | 1,876.71 万 | 728.36 万 | 5,679.87 万 | 5,543.80 万 | 1,284.41 万 | 2.86% | -20.34 | 5.62 | 38.3% | 中度控盘 |
| 2026-01-14 | 5.54 | -1.25% | 391.30 万 | 2,136.98 万 | 4,062.23 万 | 4,442.09 万 | -2,125.54 万 | 2.43% | -19.94 | 5.56 | 30.4% | 中度控盘 |
| 2026-01-13 | 5.61 | 1.81% | 2,236.42 万 | 1,212.18 万 | 7,850.95 万 | 7,233.60 万 | 1,641.58 万 | 3.92% | -20.20 | 5.62 | 36.8% | 中度控盘 |
| 2026-01-12 | 5.51 | -0.36% | 540.65 万 | 2,261.53 万 | 2,772.67 万 | 4,383.94 万 | -3,332.16 万 | 1.94% | -19.84 | 5.50 | 29.6% | 中度控盘 |
| 2026-01-09 | 5.53 | 0.36% | 621.96 万 | 777.73 万 | 2,666.35 万 | 3,095.33 万 | -584.75 万 | 1.54% | -19.91 | 5.50 | 32.3% | 中度控盘 |
| 2026-01-08 | 5.51 | 0.55% | 411.11 万 | 787.83 万 | 2,148.17 万 | 2,194.34 万 | -422.89 万 | 1.16% | -19.84 | 5.49 | 33.3% | 中度控盘 |
| 2026-01-07 | 5.48 | -2.14% | 0.00 万 | 1,753.73 万 | 1,909.51 万 | 2,729.13 万 | -2,573.36 万 | 1.54% | -19.73 | 5.52 | 26.6% | 中度控盘 |
| 2026-01-06 | 5.60 | 0.36% | 915.72 万 | 1,496.21 万 | 2,375.03 万 | 2,598.48 万 | -803.95 万 | 1.37% | -20.16 | 5.60 | 36.7% | 中度控盘 |
| 2026-01-05 | 5.58 | 2.20% | 1,485.17 万 | 844.55 万 | 2,916.63 万 | 1,496.71 万 | 2,060.54 万 | 1.45% | -20.09 | 5.53 | 40.6% | 完全控盘 |
| 2025-12-31 | 5.46 | -0.37% | 134.04 万 | 727.60 万 | 2,115.38 万 | 2,508.64 万 | -986.82 万 | 1.30% | -19.66 | 5.42 | 28.4% | 中度控盘 |
| 2025-12-30 | 5.48 | -1.26% | 285.90 万 | 2,481.32 万 | 1,709.82 万 | 2,297.30 万 | -2,782.90 万 | 1.35% | -19.73 | 5.49 | 25.9% | 中度控盘 |
| 2025-12-29 | 5.55 | -0.89% | 719.40 万 | 231.00 万 | 1,709.60 万 | 2,622.62 万 | -424.62 万 | 1.29% | -19.98 | 5.55 | 29.6% | 中度控盘 |
| 2025-12-26 | 5.60 | -0.89% | 490.06 万 | 1,201.68 万 | 1,134.23 万 | 1,882.22 万 | -1,459.62 万 | 0.99% | -20.16 | 5.61 | 27.3% | 中度控盘 |
| 2025-12-25 | 5.65 | 0.53% | 232.37 万 | 317.38 万 | 1,329.40 万 | 1,631.67 万 | -387.29 万 | 0.85% | -20.34 | 5.62 | 29.6% | 中度控盘 |
| 2025-12-24 | 5.62 | 0.36% | 102.49 万 | 112.00 万 | 976.28 万 | 1,194.27 万 | -227.50 万 | 0.62% | -20.23 | 5.60 | 29.0% | 中度控盘 |
| 2025-12-23 | 5.60 | -1.06% | 672.96 万 | 840.81 万 | 1,459.34 万 | 2,073.44 万 | -781.94 万 | 1.04% | -20.16 | 5.61 | 32.0% | 中度控盘 |
| 2025-12-22 | 5.66 | 0.18% | 523.98 万 | 238.97 万 | 1,098.67 万 | 1,989.06 万 | -605.38 万 | 0.82% | -20.38 | 5.66 | 30.2% | 中度控盘 |
| 2025-12-19 | 5.65 | 0.71% | 289.78 万 | 319.92 万 | 1,448.29 万 | 2,076.24 万 | -658.09 万 | 0.86% | -20.34 | 5.63 | 29.9% | 中度控盘 |
| 2025-12-18 | 5.61 | -1.06% | 246.47 万 | 495.36 万 | 1,050.53 万 | 2,127.76 万 | -1,326.13 万 | 0.86% | -20.20 | 5.64 | 24.8% | 轻度控盘 |
| 2025-12-17 | 5.67 | -0.70% | 308.45 万 | 439.42 万 | 1,451.37 万 | 2,170.47 万 | -850.07 万 | 1.19% | -20.41 | 5.64 | 25.4% | 中度控盘 |
| 2025-12-16 | 5.71 | -1.55% | 309.45 万 | 1,031.71 万 | 1,195.05 万 | 1,896.10 万 | -1,423.31 万 | 1.08% | -20.56 | 5.73 | 25.1% | 中度控盘 |
| 2025-12-15 | 5.80 | -1.36% | 390.65 万 | 1,186.97 万 | 1,811.30 万 | 2,036.43 万 | -1,021.45 万 | 1.08% | -20.88 | 5.80 | 31.6% | 中度控盘 |
| 2025-12-12 | 5.88 | -1.01% | 283.42 万 | 868.51 万 | 1,977.17 万 | 2,196.64 万 | -804.56 万 | 1.17% | -21.17 | 5.89 | 30.7% | 中度控盘 |
| 2025-12-11 | 5.94 | 1.54% | 2,169.57 万 | 1,025.78 万 | 3,935.21 万 | 4,382.02 万 | 696.98 万 | 2.48% | -21.38 | 5.98 | 34.9% | 中度控盘 |
| 2025-12-10 | 5.85 | 1.39% | 186.04 万 | 635.99 万 | 2,752.43 万 | 2,367.51 万 | -65.03 万 | 1.40% | -21.06 | 5.84 | 32.0% | 中度控盘 |
| 2025-12-09 | 5.77 | -1.03% | 801.14 万 | 603.84 万 | 1,311.36 万 | 1,485.68 万 | 22.98 万 | 0.93% | -20.77 | 5.79 | 33.4% | 中度控盘 |
| 2025-12-08 | 5.83 | 0.34% | 186.41 万 | 121.68 万 | 1,692.59 万 | 1,903.68 万 | -146.35 万 | 0.91% | -20.99 | 5.85 | 31.0% | 中度控盘 |
| 2025-12-05 | 5.81 | 0.69% | 297.85 万 | 455.87 万 | 1,261.39 万 | 1,169.30 万 | -65.93 万 | 0.77% | -20.92 | 5.78 | 30.1% | 中度控盘 |
| 2025-12-04 | 5.77 | -1.20% | 103.73 万 | 560.26 万 | 1,833.92 万 | 1,560.18 万 | -182.79 万 | 1.06% | -20.77 | 5.77 | 27.1% | 中度控盘 |