最新收盘价
12.83
元
↑ 0.18
(1.42%)
当日涨跌幅
1.42%
今日变动
📈 上涨
主力净流入
-273.05 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 岭南控股 (000524) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.83 | 1.42% | 152.88 万 | 789.26 万 | 2,855.79 万 | 2,492.46 万 | -273.05 万 | 1.52% | 98.37 | 12.79 | 23.9% | 轻度控盘 |
| 2026-02-02 | 12.65 | -0.71% | 0.00 万 | 673.64 万 | 3,264.55 万 | 3,871.69 万 | -1,280.78 万 | 1.88% | 96.99 | 12.78 | 23.5% | 轻度控盘 |
| 2026-01-30 | 12.74 | -0.78% | 1,715.78 万 | 1,365.08 万 | 5,813.52 万 | 4,924.26 万 | 1,239.96 万 | 2.67% | 97.68 | 12.83 | 29.9% | 中度控盘 |
| 2026-01-29 | 12.84 | 3.97% | 2,601.93 万 | 1,543.66 万 | 6,842.75 万 | 5,120.63 万 | 2,780.38 万 | 3.29% | 98.45 | 12.74 | 29.0% | 中度控盘 |
| 2026-01-28 | 12.35 | -0.80% | 128.11 万 | 632.42 万 | 1,660.64 万 | 2,082.58 万 | -926.26 万 | 1.06% | 94.69 | 12.38 | 21.0% | 轻度控盘 |
| 2026-01-27 | 12.45 | -0.72% | 231.61 万 | 400.05 万 | 1,748.52 万 | 2,373.94 万 | -793.86 万 | 1.17% | 95.46 | 12.45 | 21.5% | 轻度控盘 |
| 2026-01-26 | 12.54 | -1.34% | 411.46 万 | 787.77 万 | 2,462.94 万 | 3,460.41 万 | -1,373.79 万 | 1.57% | 96.15 | 12.53 | 22.3% | 轻度控盘 |
| 2026-01-23 | 12.71 | -0.39% | 951.44 万 | 724.96 万 | 2,154.73 万 | 3,575.27 万 | -1,194.06 万 | 1.46% | 97.45 | 12.70 | 24.2% | 轻度控盘 |
| 2026-01-22 | 12.76 | -0.16% | 482.82 万 | 1,250.20 万 | 2,139.62 万 | 2,711.91 万 | -1,339.66 万 | 1.52% | 97.83 | 12.73 | 22.5% | 轻度控盘 |
| 2026-01-21 | 12.78 | -2.52% | 877.54 万 | 1,961.35 万 | 3,971.55 万 | 4,389.39 万 | -1,501.65 万 | 2.27% | 97.99 | 12.78 | 25.3% | 中度控盘 |
| 2026-01-20 | 13.11 | 1.79% | 4,085.90 万 | 1,522.92 万 | 6,823.32 万 | 6,874.92 万 | 2,511.38 万 | 3.82% | 100.52 | 13.07 | 28.9% | 中度控盘 |
| 2026-01-19 | 12.88 | 3.29% | 898.60 万 | 553.55 万 | 4,339.41 万 | 4,640.88 万 | 43.59 万 | 2.54% | 98.75 | 12.78 | 24.1% | 轻度控盘 |
| 2026-01-16 | 12.47 | -2.43% | 807.74 万 | 2,165.41 万 | 4,523.17 万 | 4,932.91 万 | -1,767.41 万 | 2.83% | 95.61 | 12.65 | 24.1% | 轻度控盘 |
| 2026-01-15 | 12.78 | -1.46% | 3,183.99 万 | 2,080.61 万 | 9,287.25 万 | 9,124.67 万 | 1,265.96 万 | 5.08% | 97.99 | 13.03 | 26.7% | 中度控盘 |
| 2026-01-14 | 12.97 | 5.96% | 4,037.70 万 | 2,677.02 万 | 1.05 亿 | 8,337.90 万 | 3,490.12 万 | 5.13% | 99.44 | 12.66 | 29.9% | 中度控盘 |
| 2026-01-13 | 12.24 | -1.84% | 797.07 万 | 1,301.09 万 | 2,469.56 万 | 5,124.92 万 | -3,159.38 万 | 2.11% | 93.85 | 12.39 | 22.9% | 轻度控盘 |
| 2026-01-12 | 12.47 | 1.46% | 1,621.00 万 | 1,385.72 万 | 4,345.18 万 | 3,568.03 万 | 1,012.44 万 | 2.15% | 95.61 | 12.39 | 31.9% | 中度控盘 |
| 2026-01-09 | 12.29 | 0.33% | 1,942.48 万 | 674.94 万 | 3,063.40 万 | 3,615.17 万 | 715.77 万 | 1.61% | 94.23 | 12.26 | 33.8% | 中度控盘 |
| 2026-01-08 | 12.25 | 0.00% | 1,382.48 万 | 1,437.93 万 | 2,837.67 万 | 3,268.77 万 | -486.55 万 | 1.53% | 93.92 | 12.14 | 30.1% | 中度控盘 |
| 2026-01-07 | 12.25 | 2.00% | 1,606.99 万 | 318.77 万 | 3,616.43 万 | 3,248.52 万 | 1,656.13 万 | 2.04% | 93.92 | 12.20 | 27.5% | 中度控盘 |
| 2026-01-06 | 12.01 | 0.00% | 0.00 万 | 1,823.89 万 | 2,293.67 万 | 2,808.45 万 | -2,338.66 万 | 1.44% | 92.08 | 12.02 | 20.4% | 轻度控盘 |
| 2026-01-05 | 12.01 | 0.17% | 115.65 万 | 0.00 万 | 1,417.15 万 | 1,637.14 万 | -104.33 万 | 0.91% | 92.08 | 11.96 | 21.3% | 轻度控盘 |
| 2025-12-31 | 11.99 | 0.17% | 106.62 万 | 533.60 万 | 1,384.09 万 | 1,865.22 万 | -908.10 万 | 0.97% | 91.93 | 11.95 | 20.6% | 轻度控盘 |
| 2025-12-30 | 11.97 | -0.50% | 479.72 万 | 0.00 万 | 1,158.66 万 | 1,720.74 万 | -82.36 万 | 0.90% | 91.78 | 12.01 | 22.6% | 轻度控盘 |
| 2025-12-29 | 12.03 | -2.04% | 1,094.47 万 | 1,177.71 万 | 1,648.72 万 | 3,049.95 万 | -1,484.47 万 | 1.47% | 92.24 | 12.10 | 22.5% | 轻度控盘 |
| 2025-12-26 | 12.28 | 0.66% | 322.42 万 | 717.88 万 | 2,089.67 万 | 2,038.03 万 | -343.81 万 | 1.37% | 94.15 | 12.25 | 21.6% | 轻度控盘 |
| 2025-12-25 | 12.20 | -0.57% | 518.12 万 | 609.00 万 | 1,707.95 万 | 2,963.83 万 | -1,346.77 万 | 1.40% | 93.54 | 12.18 | 20.6% | 轻度控盘 |
| 2025-12-24 | 12.27 | -0.41% | 436.42 万 | 1,378.18 万 | 2,249.27 万 | 2,610.20 万 | -1,302.69 万 | 1.49% | 94.08 | 12.23 | 22.5% | 轻度控盘 |
| 2025-12-23 | 12.32 | -4.50% | 872.59 万 | 1,820.31 万 | 4,158.39 万 | 5,489.52 万 | -2,278.86 万 | 2.94% | 94.46 | 12.46 | 22.3% | 轻度控盘 |
| 2025-12-22 | 12.90 | 2.54% | 1,288.62 万 | 1,232.13 万 | 7,236.24 万 | 5,582.31 万 | 1,710.42 万 | 3.93% | 98.91 | 12.78 | 25.0% | 轻度控盘 |
| 2025-12-19 | 12.58 | 2.19% | 696.71 万 | 433.79 万 | 4,582.33 万 | 3,349.19 万 | 1,496.05 万 | 2.31% | 96.45 | 12.48 | 26.8% | 中度控盘 |
| 2025-12-18 | 12.31 | 0.41% | 924.71 万 | 1,461.08 万 | 3,655.50 万 | 4,892.27 万 | -1,773.15 万 | 2.38% | 94.38 | 12.32 | 24.4% | 轻度控盘 |
| 2025-12-17 | 12.26 | 2.77% | 2,111.46 万 | 769.93 万 | 5,008.76 万 | 3,843.38 万 | 2,506.91 万 | 2.61% | 94.00 | 12.23 | 28.6% | 中度控盘 |
| 2025-12-16 | 11.93 | -0.91% | 348.28 万 | 478.58 万 | 2,609.00 万 | 2,926.88 万 | -448.17 万 | 1.50% | 91.47 | 12.07 | 23.3% | 轻度控盘 |
| 2025-12-15 | 12.04 | 0.17% | 123.48 万 | 0.00 万 | 1,091.89 万 | 1,546.24 万 | -330.87 万 | 0.99% | 92.31 | 12.07 | 18.0% | 轻度控盘 |
| 2025-12-12 | 12.02 | 1.86% | 862.17 万 | 990.98 万 | 2,970.86 万 | 3,315.12 万 | -473.07 万 | 1.93% | 92.16 | 11.99 | 23.6% | 轻度控盘 |
| 2025-12-11 | 11.80 | -3.28% | 0.00 万 | 222.83 万 | 2,205.61 万 | 2,722.84 万 | -740.06 万 | 1.59% | 90.47 | 11.93 | 20.2% | 轻度控盘 |
| 2025-12-10 | 12.20 | 2.35% | 58.75 万 | 432.02 万 | 3,761.09 万 | 2,892.77 万 | 495.05 万 | 2.05% | 93.54 | 12.07 | 23.4% | 轻度控盘 |
| 2025-12-09 | 11.92 | 0.76% | 407.74 万 | 0.00 万 | 3,136.92 万 | 1,998.11 万 | 1,546.55 万 | 1.60% | 91.39 | 11.91 | 25.2% | 中度控盘 |
| 2025-12-08 | 11.83 | 0.00% | 5.43 万 | 40.10 万 | 1,501.81 万 | 2,033.94 万 | -566.81 万 | 0.93% | 90.70 | 11.80 | 20.5% | 轻度控盘 |
| 2025-12-05 | 11.83 | 0.51% | 442.71 万 | 402.57 万 | 651.40 万 | 1,204.70 万 | -513.16 万 | 0.80% | 90.70 | 11.78 | 18.8% | 轻度控盘 |
| 2025-12-04 | 11.77 | -2.32% | 0.00 万 | 14.72 万 | 1,377.04 万 | 2,050.59 万 | -688.27 万 | 0.99% | 90.24 | 11.83 | 19.7% | 轻度控盘 |