最新收盘价
14.70
元
↑ 0.55
(3.89%)
当日涨跌幅
3.89%
今日变动
📈 上涨
主力净流入
2,987.25 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 岭南控股 (000524) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.70 | 3.89% | 2,577.84 万 | 2,634.50 万 | 1.18 亿 | 8,724.96 万 | 2,987.25 万 | 5.22% | 112.71 | 14.56 | 27.6% | 中度控盘 |
| 2025-10-30 | 14.15 | 0.00% | 903.32 万 | 748.74 万 | 6,216.52 万 | 5,894.53 万 | 476.59 万 | 2.82% | 108.49 | 14.20 | 27.5% | 中度控盘 |
| 2025-10-29 | 14.15 | -1.46% | 842.11 万 | 1,595.43 万 | 6,017.50 万 | 6,499.29 万 | -1,235.11 万 | 2.80% | 108.49 | 14.18 | 26.7% | 中度控盘 |
| 2025-10-28 | 14.36 | 3.98% | 4,807.03 万 | 4,546.10 万 | 1.21 亿 | 9,306.38 万 | 3,091.05 万 | 4.97% | 110.10 | 14.29 | 31.0% | 中度控盘 |
| 2025-10-27 | 13.81 | 0.95% | 1,062.45 万 | 1,281.46 万 | 3,707.40 万 | 4,803.88 万 | -1,315.48 万 | 2.34% | 105.88 | 13.76 | 22.6% | 轻度控盘 |
| 2025-10-24 | 13.68 | -2.15% | 471.41 万 | 1,087.18 万 | 4,841.19 万 | 8,023.13 万 | -3,797.70 万 | 3.02% | 104.89 | 13.72 | 21.8% | 轻度控盘 |
| 2025-10-23 | 13.98 | -1.76% | 515.40 万 | 1,181.41 万 | 4,095.48 万 | 5,446.08 万 | -2,016.61 万 | 2.52% | 107.19 | 14.07 | 23.1% | 轻度控盘 |
| 2025-10-22 | 14.23 | -0.07% | 1,773.63 万 | 604.64 万 | 6,744.32 万 | 6,156.02 万 | 1,757.29 万 | 3.12% | 109.10 | 14.29 | 28.0% | 中度控盘 |
| 2025-10-21 | 14.24 | 3.64% | 2,598.20 万 | 1,341.51 万 | 9,423.61 万 | 9,188.76 万 | 1,491.55 万 | 4.18% | 109.18 | 14.15 | 28.9% | 中度控盘 |
| 2025-10-20 | 13.74 | -0.65% | 159.24 万 | 822.53 万 | 6,357.17 万 | 6,151.72 万 | -457.83 万 | 3.16% | 105.35 | 13.86 | 24.7% | 轻度控盘 |
| 2025-10-17 | 13.83 | 1.02% | 660.89 万 | 1,942.72 万 | 7,830.21 万 | 5,949.03 万 | 599.35 万 | 3.17% | 106.04 | 13.87 | 28.8% | 中度控盘 |
| 2025-10-16 | 13.69 | 0.74% | 693.90 万 | 745.71 万 | 6,888.40 万 | 5,351.75 万 | 1,484.84 万 | 2.86% | 104.96 | 13.76 | 28.5% | 中度控盘 |
| 2025-10-15 | 13.59 | 2.41% | 700.02 万 | 796.07 万 | 5,393.64 万 | 3,845.49 万 | 1,452.10 万 | 2.27% | 104.20 | 13.54 | 28.4% | 中度控盘 |
| 2025-10-14 | 13.27 | 1.53% | 262.74 万 | 401.78 万 | 5,534.02 万 | 4,106.65 万 | 1,288.32 万 | 2.38% | 101.74 | 13.33 | 26.3% | 中度控盘 |
| 2025-10-13 | 13.07 | -0.61% | 671.11 万 | 873.72 万 | 3,162.55 万 | 3,479.96 万 | -520.02 万 | 1.91% | 100.21 | 13.00 | 24.0% | 轻度控盘 |
| 2025-10-10 | 13.15 | 0.92% | 436.59 万 | 1,068.08 万 | 3,770.05 万 | 5,153.65 万 | -2,015.09 万 | 2.33% | 100.82 | 13.24 | 23.7% | 轻度控盘 |
| 2025-10-09 | 13.03 | -5.72% | 1,229.34 万 | 2,582.14 万 | 8,049.63 万 | 9,036.55 万 | -2,339.71 万 | 4.14% | 99.90 | 13.22 | 26.7% | 中度控盘 |
| 2025-09-30 | 13.82 | 0.58% | 1,280.11 万 | 1,995.24 万 | 6,038.44 万 | 4,431.56 万 | 891.76 万 | 2.34% | 105.96 | 13.79 | 30.8% | 中度控盘 |
| 2025-09-29 | 13.74 | 0.96% | 174.01 万 | 1,206.53 万 | 4,743.48 万 | 4,316.03 万 | -605.07 万 | 2.16% | 92.97 | 13.71 | 25.3% | 中度控盘 |
| 2025-09-26 | 13.61 | -0.80% | 778.73 万 | 425.23 万 | 3,629.03 万 | 3,862.33 万 | 120.20 万 | 1.98% | 92.09 | 13.65 | 25.1% | 中度控盘 |
| 2025-09-25 | 13.72 | -0.44% | 2,122.58 万 | 2,604.95 万 | 4,834.57 万 | 6,243.24 万 | -1,891.04 万 | 3.14% | 92.83 | 13.71 | 25.1% | 中度控盘 |
| 2025-09-24 | 13.78 | 2.38% | 1,472.30 万 | 1,378.57 万 | 5,908.17 万 | 7,498.04 万 | -1,496.14 万 | 3.29% | 93.24 | 13.62 | 24.9% | 轻度控盘 |
| 2025-09-23 | 13.46 | -5.21% | 1,435.74 万 | 2,946.16 万 | 9,540.86 万 | 1.40 亿 | -5,946.56 万 | 4.85% | 91.07 | 13.49 | 25.6% | 中度控盘 |
| 2025-09-22 | 14.20 | -6.95% | 1,267.82 万 | 4,974.05 万 | 8,177.39 万 | 1.15 亿 | -6,994.30 万 | 4.71% | 96.08 | 14.55 | 23.8% | 轻度控盘 |
| 2025-09-19 | 15.26 | -0.65% | 5,246.45 万 | 4,454.32 万 | 1.39 亿 | 1.39 亿 | 813.77 万 | 6.66% | 103.25 | 15.06 | 27.9% | 中度控盘 |
| 2025-09-18 | 15.36 | 2.47% | 3,647.54 万 | 2,779.84 万 | 1.43 亿 | 1.29 亿 | 2,281.99 万 | 5.94% | 103.93 | 15.12 | 28.8% | 中度控盘 |
| 2025-09-17 | 14.99 | -3.41% | 2,137.76 万 | 6,957.94 万 | 9,676.06 万 | 1.11 亿 | -6,255.44 万 | 5.53% | 101.43 | 15.11 | 23.7% | 轻度控盘 |
| 2025-09-16 | 15.52 | 2.31% | 5,584.03 万 | 2,312.06 万 | 1.14 亿 | 1.22 亿 | 2,513.08 万 | 5.33% | 105.01 | 15.45 | 28.8% | 中度控盘 |
| 2025-09-15 | 15.17 | -1.43% | 1,831.53 万 | 3,074.78 万 | 1.04 亿 | 1.41 亿 | -4,976.93 万 | 5.21% | 102.64 | 15.20 | 24.3% | 轻度控盘 |
| 2025-09-12 | 15.39 | -3.51% | 4,446.28 万 | 6,260.56 万 | 1.56 亿 | 2.10 亿 | -7,216.37 万 | 7.88% | 104.13 | 15.73 | 24.9% | 轻度控盘 |
| 2025-09-11 | 15.95 | -5.17% | 4,276.73 万 | 6,993.05 万 | 2.03 亿 | 2.37 亿 | -6,117.31 万 | 9.27% | 107.92 | 15.89 | 25.9% | 中度控盘 |
| 2025-09-10 | 16.82 | -1.06% | 4,107.57 万 | 5,901.37 万 | 2.18 亿 | 2.54 亿 | -5,461.79 万 | 9.80% | 113.81 | 16.83 | 25.1% | 中度控盘 |
| 2025-09-09 | 17.00 | 5.46% | 9,763.02 万 | 6,449.38 万 | 2.96 亿 | 2.80 亿 | 4,964.90 万 | 12.12% | 115.03 | 16.52 | 28.1% | 中度控盘 |
| 2025-09-08 | 16.12 | -2.18% | 9,558.86 万 | 7,831.34 万 | 2.95 亿 | 3.50 亿 | -3,825.11 万 | 13.60% | 109.07 | 16.78 | 27.9% | 中度控盘 |
| 2025-09-05 | 16.48 | 4.77% | 5,050.34 万 | 1.67 亿 | 3.07 亿 | 3.70 亿 | -1.79 亿 | 14.02% | 111.51 | 16.37 | 27.4% | 中度控盘 |
| 2025-09-04 | 15.73 | 10.00% | 2.12 亿 | 7,239.22 万 | 2.13 亿 | 2.37 亿 | 1.15 亿 | 8.87% | 106.43 | 15.18 | 40.0% | 中度控盘 |
| 2025-09-03 | 14.30 | 0.99% | 4,106.33 万 | 2,980.05 万 | 1.46 亿 | 1.26 亿 | 3,174.42 万 | 6.19% | 96.76 | 14.32 | 30.3% | 中度控盘 |
| 2025-09-02 | 14.16 | 1.80% | 2,249.87 万 | 1,942.82 万 | 1.42 亿 | 1.19 亿 | 2,629.68 万 | 5.81% | 95.81 | 14.19 | 29.1% | 中度控盘 |
| 2025-09-01 | 13.91 | 3.73% | 1,410.57 万 | 741.11 万 | 9,914.62 万 | 7,998.84 万 | 2,585.25 万 | 4.19% | 94.12 | 13.76 | 28.7% | 中度控盘 |