最新收盘价
3.81
元
↑ 0.04
(1.06%)
当日涨跌幅
1.06%
今日变动
📈 上涨
主力净流入
-1,230.88 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
中度控盘
📈 红棉股份 (000523) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.81 | 1.06% | 882.46 万 | 1,596.87 万 | 3,584.64 万 | 4,101.12 万 | -1,230.88 万 | 3.57% | 80.33 | 3.81 | 25.0% | 中度控盘 |
| 2026-02-02 | 3.77 | -5.75% | 1,049.39 万 | 1,920.87 万 | 4,782.72 万 | 7,285.88 万 | -3,374.65 万 | 5.17% | 79.48 | 3.83 | 24.7% | 轻度控盘 |
| 2026-01-30 | 4.00 | -3.61% | 1,012.44 万 | 1,891.21 万 | 7,764.32 万 | 8,609.04 万 | -1,723.49 万 | 6.61% | 84.33 | 4.02 | 26.3% | 中度控盘 |
| 2026-01-29 | 4.15 | 4.27% | 4,092.34 万 | 1,142.26 万 | 1.20 亿 | 9,291.99 万 | 5,621.66 万 | 8.59% | 87.50 | 4.08 | 31.0% | 中度控盘 |
| 2026-01-28 | 3.98 | -1.00% | 807.18 万 | 818.68 万 | 3,664.08 万 | 4,304.23 万 | -651.64 万 | 3.41% | 83.91 | 3.99 | 25.1% | 中度控盘 |
| 2026-01-27 | 4.02 | -2.66% | 983.57 万 | 1,413.92 万 | 5,242.65 万 | 7,874.24 万 | -3,061.94 万 | 4.81% | 84.76 | 4.02 | 25.1% | 中度控盘 |
| 2026-01-26 | 4.13 | -1.67% | 1,227.65 万 | 1,897.01 万 | 5,721.43 万 | 7,301.53 万 | -2,249.47 万 | 5.23% | 87.07 | 4.13 | 25.2% | 中度控盘 |
| 2026-01-23 | 4.20 | 0.96% | 3,061.81 万 | 6,051.13 万 | 8,850.08 万 | 8,260.74 万 | -2,399.98 万 | 7.53% | 88.55 | 4.21 | 27.2% | 中度控盘 |
| 2026-01-22 | 4.16 | 0.24% | 1,961.22 万 | 4,537.64 万 | 7,074.80 万 | 8,083.69 万 | -3,585.31 万 | 6.73% | 87.71 | 4.16 | 28.9% | 中度控盘 |
| 2026-01-21 | 4.15 | -2.12% | 4,514.65 万 | 9,638.35 万 | 1.57 亿 | 1.68 亿 | -6,230.17 万 | 14.70% | 87.50 | 4.21 | 29.2% | 中度控盘 |
| 2026-01-20 | 4.24 | 10.13% | 2.11 亿 | 4,904.70 万 | 1.22 亿 | 1.23 亿 | 1.61 亿 | 9.38% | 89.39 | 4.09 | 49.4% | 完全控盘 |
| 2026-01-19 | 3.85 | 2.39% | 1,100.16 万 | 1,015.12 万 | 3,304.95 万 | 4,124.20 万 | -734.20 万 | 3.43% | 81.17 | 3.82 | 25.6% | 中度控盘 |
| 2026-01-16 | 3.76 | -2.84% | 1,007.32 万 | 851.68 万 | 4,832.55 万 | 6,109.45 万 | -1,121.27 万 | 5.09% | 79.27 | 3.83 | 24.2% | 轻度控盘 |
| 2026-01-15 | 3.87 | -0.26% | 1,511.82 万 | 1,167.04 万 | 4,254.65 万 | 4,581.50 万 | 17.92 万 | 3.72% | 81.59 | 3.86 | 27.8% | 中度控盘 |
| 2026-01-14 | 3.88 | -1.02% | 929.82 万 | 2,288.07 万 | 6,654.30 万 | 8,694.62 万 | -3,398.56 万 | 5.75% | 81.80 | 3.89 | 24.8% | 轻度控盘 |
| 2026-01-13 | 3.92 | -1.75% | 1,286.78 万 | 2,271.67 万 | 5,765.69 万 | 1.06 亿 | -5,864.52 万 | 6.76% | 82.65 | 3.97 | 22.6% | 轻度控盘 |
| 2026-01-12 | 3.99 | 1.27% | 1,950.95 万 | 3,078.18 万 | 7,796.31 万 | 1.03 亿 | -3,627.50 万 | 7.79% | 84.12 | 3.96 | 25.5% | 中度控盘 |
| 2026-01-09 | 3.94 | 5.63% | 3,695.96 万 | 1,657.89 万 | 1.30 亿 | 1.06 亿 | 4,481.83 万 | 10.14% | 83.07 | 3.85 | 30.1% | 中度控盘 |
| 2026-01-08 | 3.73 | 0.81% | 1,704.69 万 | 500.25 万 | 3,627.04 万 | 4,244.56 万 | 586.92 万 | 3.77% | 78.64 | 3.70 | 27.1% | 中度控盘 |
| 2026-01-07 | 3.70 | -1.86% | 1,101.90 万 | 985.44 万 | 5,165.42 万 | 5,792.64 万 | -510.76 万 | 4.79% | 78.01 | 3.70 | 26.0% | 中度控盘 |
| 2026-01-06 | 3.77 | -1.31% | 1,255.40 万 | 2,545.73 万 | 6,387.45 万 | 8,073.78 万 | -2,976.67 万 | 7.24% | 79.48 | 3.73 | 23.0% | 轻度控盘 |
| 2026-01-05 | 3.82 | 1.33% | 2,518.17 万 | 1,323.89 万 | 9,714.31 万 | 8,422.03 万 | 2,486.56 万 | 8.58% | 80.54 | 3.83 | 26.3% | 中度控盘 |
| 2025-12-31 | 3.77 | -1.82% | 516.82 万 | 726.12 万 | 5,501.41 万 | 4,701.75 万 | 590.36 万 | 5.08% | 79.48 | 3.79 | 23.4% | 轻度控盘 |
| 2025-12-30 | 3.84 | -1.79% | 1,948.20 万 | 1,568.29 万 | 5,113.00 万 | 7,643.43 万 | -2,150.52 万 | 6.73% | 80.96 | 3.84 | 26.3% | 中度控盘 |
| 2025-12-29 | 3.91 | -3.46% | 2,793.20 万 | 4,739.29 万 | 1.21 亿 | 1.43 亿 | -4,171.68 万 | 12.79% | 82.44 | 4.01 | 26.5% | 中度控盘 |
| 2025-12-26 | 4.05 | 10.05% | 9,269.75 万 | 1,047.45 万 | 5,365.46 万 | 4,358.07 万 | 9,229.69 万 | 4.13% | 85.39 | 3.96 | 49.2% | 完全控盘 |
| 2025-12-25 | 3.68 | -2.65% | 938.43 万 | 859.67 万 | 3,864.41 万 | 6,452.05 万 | -2,508.88 万 | 5.92% | 77.59 | 3.72 | 19.1% | 轻度控盘 |
| 2025-12-24 | 3.78 | -2.83% | 923.59 万 | 2,463.43 万 | 8,327.44 万 | 8,788.74 万 | -2,001.14 万 | 8.88% | 79.70 | 3.77 | 24.2% | 轻度控盘 |
| 2025-12-23 | 3.89 | -5.12% | 3,486.39 万 | 6,176.65 万 | 1.42 亿 | 1.69 亿 | -5,396.13 万 | 15.28% | 82.01 | 3.92 | 30.0% | 中度控盘 |
| 2025-12-22 | 4.10 | 9.92% | 1.36 亿 | 9,202.23 万 | 1.26 亿 | 1.47 亿 | 2,224.83 万 | 10.70% | 86.44 | 4.03 | 41.5% | 完全控盘 |
| 2025-12-19 | 3.73 | 10.03% | 1.43 亿 | 3,058.49 万 | 8,400.54 万 | 6,844.65 万 | 1.28 亿 | 6.63% | 78.64 | 3.66 | 51.5% | 完全控盘 |
| 2025-12-18 | 3.39 | 1.80% | 597.53 万 | 238.44 万 | 2,567.14 万 | 3,755.50 万 | -829.26 万 | 3.51% | 71.47 | 3.41 | 20.7% | 轻度控盘 |
| 2025-12-17 | 3.33 | 0.30% | 278.50 万 | 106.83 万 | 2,660.85 万 | 2,213.47 万 | 619.05 万 | 3.07% | 70.21 | 3.31 | 21.9% | 轻度控盘 |
| 2025-12-16 | 3.32 | 0.91% | 0.00 万 | 136.02 万 | 2,671.44 万 | 3,000.70 万 | -465.28 万 | 3.13% | 70.00 | 3.33 | 20.8% | 轻度控盘 |
| 2025-12-15 | 3.29 | 2.49% | 551.85 万 | 212.32 万 | 2,548.62 万 | 2,643.49 万 | 244.66 万 | 3.25% | 69.36 | 3.26 | 22.2% | 轻度控盘 |
| 2025-12-12 | 3.21 | -3.89% | 381.17 万 | 286.64 万 | 3,799.63 万 | 3,527.05 万 | 367.11 万 | 4.16% | 67.68 | 3.24 | 22.4% | 轻度控盘 |
| 2025-12-11 | 3.34 | -4.84% | 232.72 万 | 1,553.16 万 | 3,734.71 万 | 4,535.38 万 | -2,121.11 万 | 4.51% | 70.42 | 3.38 | 19.8% | 轻度控盘 |
| 2025-12-10 | 3.51 | -1.13% | 850.32 万 | 429.78 万 | 1,647.25 万 | 3,284.08 万 | -1,216.28 万 | 3.20% | 74.00 | 3.52 | 19.2% | 轻度控盘 |
| 2025-12-09 | 3.55 | -1.66% | 249.62 万 | 530.36 万 | 2,817.05 万 | 4,008.16 万 | -1,471.86 万 | 3.73% | 74.85 | 3.54 | 20.7% | 轻度控盘 |
| 2025-12-08 | 3.61 | 0.56% | 1,330.58 万 | 499.30 万 | 4,668.11 万 | 4,436.58 万 | 1,062.81 万 | 4.51% | 76.11 | 3.59 | 26.0% | 中度控盘 |
| 2025-12-05 | 3.59 | 3.76% | 983.28 万 | 1,435.41 万 | 8,806.05 万 | 7,226.28 万 | 1,127.64 万 | 7.59% | 75.69 | 3.58 | 24.9% | 轻度控盘 |
| 2025-12-04 | 3.46 | -3.35% | 505.44 万 | 2,280.15 万 | 2,513.65 万 | 3,058.16 万 | -2,319.22 万 | 3.58% | 72.95 | 3.50 | 19.9% | 轻度控盘 |