最新收盘价
6.56
元
↑ 0.01
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
115.57 万
资金动向
💰 资金流入
机构参与度
25.7%
控盘程度
中度控盘
📈 长虹美菱 (000521) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.56 | 0.15% | 318.19 万 | 319.88 万 | 709.86 万 | 592.59 万 | 115.57 万 | 0.67% | 10.38 | 6.57 | 25.7% | 中度控盘 |
| 2025-12-11 | 6.55 | -1.36% | 117.31 万 | 153.91 万 | 680.01 万 | 979.56 万 | -336.14 万 | 0.76% | 10.36 | 6.57 | 21.1% | 轻度控盘 |
| 2025-12-10 | 6.64 | 0.61% | 473.92 万 | 344.26 万 | 479.82 万 | 919.58 万 | -310.11 万 | 0.81% | 10.50 | 6.60 | 22.9% | 轻度控盘 |
| 2025-12-09 | 6.60 | -1.05% | 153.45 万 | 1,090.06 万 | 1,259.90 万 | 1,453.08 万 | -1,129.79 万 | 1.08% | 10.44 | 6.62 | 24.3% | 轻度控盘 |
| 2025-12-08 | 6.67 | -0.60% | 0.00 万 | 645.85 万 | 1,250.48 万 | 1,050.52 万 | -445.90 万 | 0.88% | 10.55 | 6.69 | 24.6% | 轻度控盘 |
| 2025-12-05 | 6.71 | 0.15% | 214.33 万 | 223.30 万 | 880.83 万 | 1,263.21 万 | -391.34 万 | 0.78% | 10.61 | 6.69 | 25.3% | 中度控盘 |
| 2025-12-04 | 6.70 | -1.47% | 134.00 万 | 737.19 万 | 595.35 万 | 724.67 万 | -732.51 万 | 0.72% | 10.60 | 6.72 | 21.7% | 轻度控盘 |
| 2025-12-03 | 6.80 | 0.74% | 807.68 万 | 486.25 万 | 1,109.17 万 | 1,114.01 万 | 316.59 万 | 1.05% | 10.75 | 6.79 | 30.3% | 中度控盘 |
| 2025-12-02 | 6.75 | 0.45% | 371.00 万 | 418.94 万 | 1,087.40 万 | 1,553.07 万 | -513.61 万 | 1.10% | 10.68 | 6.75 | 25.5% | 中度控盘 |
| 2025-12-01 | 6.72 | 1.05% | 607.70 万 | 489.13 万 | 1,279.84 万 | 1,257.59 万 | 140.83 万 | 0.96% | 10.63 | 6.70 | 31.3% | 中度控盘 |
| 2025-11-28 | 6.65 | -0.60% | 338.31 万 | 280.63 万 | 1,742.94 万 | 1,898.71 万 | -98.09 万 | 1.45% | 10.52 | 6.62 | 25.4% | 中度控盘 |
| 2025-11-27 | 6.69 | -0.74% | 264.01 万 | 665.77 万 | 1,244.45 万 | 1,493.99 万 | -651.30 万 | 1.09% | 10.58 | 6.72 | 25.4% | 中度控盘 |
| 2025-11-26 | 6.74 | -0.44% | 0.00 万 | 368.66 万 | 729.86 万 | 649.12 万 | -287.92 万 | 0.65% | 10.66 | 6.77 | 23.2% | 轻度控盘 |
| 2025-11-25 | 6.77 | 0.89% | 489.10 万 | 0.00 万 | 1,001.60 万 | 1,177.67 万 | 313.03 万 | 0.81% | 10.71 | 6.76 | 29.7% | 中度控盘 |
| 2025-11-24 | 6.71 | 0.60% | 0.00 万 | 0.00 万 | 852.15 万 | 800.23 万 | 51.93 万 | 0.62% | 10.61 | 6.69 | 26.0% | 中度控盘 |
| 2025-11-21 | 6.67 | -3.19% | 442.10 万 | 991.85 万 | 1,951.44 万 | 2,629.71 万 | -1,228.02 万 | 1.67% | 10.55 | 6.74 | 27.0% | 中度控盘 |
| 2025-11-20 | 6.89 | 0.15% | 964.50 万 | 577.52 万 | 918.37 万 | 1,215.74 万 | 89.61 万 | 0.95% | 10.90 | 6.87 | 31.6% | 中度控盘 |
| 2025-11-19 | 6.88 | -0.15% | 300.46 万 | 202.96 万 | 1,377.78 万 | 1,126.13 万 | 349.15 万 | 0.97% | 10.88 | 6.88 | 29.4% | 中度控盘 |
| 2025-11-18 | 6.89 | -1.43% | 715.98 万 | 674.57 万 | 1,851.05 万 | 2,554.24 万 | -661.79 万 | 1.55% | 10.90 | 6.93 | 29.4% | 中度控盘 |
| 2025-11-17 | 6.99 | -0.57% | 728.64 万 | 536.48 万 | 1,871.12 万 | 1,779.49 万 | 283.79 万 | 1.34% | 11.06 | 7.00 | 31.8% | 中度控盘 |
| 2025-11-14 | 7.03 | -0.14% | 1,305.11 万 | 913.33 万 | 2,722.23 万 | 3,227.08 万 | -113.07 万 | 1.74% | 11.12 | 7.06 | 34.9% | 中度控盘 |
| 2025-11-13 | 7.04 | 0.00% | 755.66 万 | 930.19 万 | 2,290.65 万 | 2,155.54 万 | -39.41 万 | 1.67% | 11.13 | 7.01 | 30.5% | 中度控盘 |
| 2025-11-12 | 7.04 | 0.57% | 1,146.57 万 | 1,378.57 万 | 2,377.35 万 | 2,786.28 万 | -640.93 万 | 1.66% | 11.13 | 7.02 | 32.7% | 中度控盘 |
| 2025-11-11 | 7.00 | -0.14% | 1,232.97 万 | 2,602.51 万 | 1,720.22 万 | 2,354.50 万 | -2,003.82 万 | 1.47% | 11.07 | 7.00 | 30.3% | 中度控盘 |
| 2025-11-10 | 7.01 | 1.30% | 816.55 万 | 1,131.77 万 | 2,240.78 万 | 2,630.20 万 | -704.64 万 | 1.85% | 11.09 | 6.97 | 28.8% | 中度控盘 |
| 2025-11-07 | 6.92 | -0.29% | 0.00 万 | 477.44 万 | 1,301.44 万 | 2,117.52 万 | -1,293.52 万 | 1.07% | 10.94 | 6.94 | 26.1% | 中度控盘 |
| 2025-11-06 | 6.94 | 0.43% | 1,582.30 万 | 793.08 万 | 1,853.05 万 | 1,728.50 万 | 913.76 万 | 1.24% | 10.98 | 6.92 | 39.8% | 中度控盘 |
| 2025-11-05 | 6.91 | 0.44% | 406.67 万 | 205.57 万 | 1,887.93 万 | 1,941.47 万 | 147.56 万 | 1.06% | 10.93 | 6.89 | 32.7% | 中度控盘 |
| 2025-11-04 | 6.88 | -0.58% | 137.60 万 | 1,586.30 万 | 1,871.14 万 | 2,143.18 万 | -1,720.73 万 | 1.25% | 10.88 | 6.89 | 27.7% | 中度控盘 |
| 2025-11-03 | 6.92 | -0.43% | 273.46 万 | 1,079.18 万 | 2,583.25 万 | 2,900.41 万 | -1,122.88 万 | 1.88% | 10.94 | 6.90 | 28.8% | 中度控盘 |
| 2025-10-31 | 6.95 | -0.57% | 796.98 万 | 1,516.33 万 | 2,287.20 万 | 2,721.92 万 | -1,154.08 万 | 1.54% | 10.99 | 6.96 | 34.2% | 中度控盘 |
| 2025-10-30 | 6.99 | 0.72% | 1,414.14 万 | 1,007.76 万 | 3,151.16 万 | 2,633.23 万 | 924.31 万 | 1.72% | 11.06 | 6.95 | 41.4% | 完全控盘 |
| 2025-10-29 | 6.94 | 0.00% | 936.32 万 | 751.47 万 | 1,652.86 万 | 1,082.93 万 | 754.77 万 | 1.05% | 10.98 | 6.92 | 38.5% | 中度控盘 |
| 2025-10-28 | 6.94 | 0.14% | 1,911.03 万 | 201.21 万 | 2,019.94 万 | 1,894.70 万 | 1,835.07 万 | 1.28% | 10.98 | 6.93 | 43.5% | 完全控盘 |
| 2025-10-27 | 6.93 | -0.29% | 728.47 万 | 2,352.09 万 | 2,476.04 万 | 3,474.51 万 | -2,622.08 万 | 1.73% | 10.96 | 6.92 | 31.5% | 中度控盘 |
| 2025-10-24 | 6.95 | -0.43% | 1,772.53 万 | 877.38 万 | 1,723.17 万 | 1,764.62 万 | 853.71 万 | 1.37% | 10.99 | 6.96 | 35.9% | 中度控盘 |
| 2025-10-23 | 6.98 | -2.79% | 1,810.31 万 | 2,642.81 万 | 5,116.47 万 | 4,233.53 万 | 50.45 万 | 3.65% | 11.04 | 6.93 | 29.3% | 中度控盘 |
| 2025-10-22 | 7.18 | 0.70% | 0.00 万 | 959.26 万 | 1,490.10 万 | 2,033.94 万 | -1,503.10 万 | 1.30% | 11.36 | 7.16 | 22.2% | 轻度控盘 |
| 2025-10-21 | 7.13 | 1.28% | 498.49 万 | 0.00 万 | 1,650.99 万 | 1,867.88 万 | 281.60 万 | 1.23% | 11.28 | 7.10 | 28.2% | 中度控盘 |
| 2025-10-20 | 7.04 | 0.00% | 0.00 万 | 232.05 万 | 1,986.90 万 | 2,945.18 万 | -1,190.33 万 | 1.29% | 11.13 | 7.05 | 26.5% | 中度控盘 |
| 2025-10-17 | 7.04 | -1.12% | 489.70 万 | 737.11 万 | 1,657.72 万 | 1,579.88 万 | -169.57 万 | 1.18% | 11.13 | 7.09 | 29.1% | 中度控盘 |
| 2025-10-16 | 7.12 | -1.11% | 469.46 万 | 571.42 万 | 1,261.56 万 | 2,064.00 万 | -904.40 万 | 1.03% | 11.26 | 7.14 | 26.9% | 中度控盘 |
| 2025-10-15 | 7.20 | 0.98% | 481.32 万 | 252.66 万 | 1,342.54 万 | 1,363.12 万 | 208.08 万 | 0.99% | 11.39 | 7.18 | 28.4% | 中度控盘 |
| 2025-10-14 | 7.13 | 0.14% | 221.01 万 | 764.85 万 | 1,527.94 万 | 1,954.62 万 | -970.52 万 | 1.40% | 11.28 | 7.15 | 24.3% | 轻度控盘 |