最新收盘价
4.30
元
↓ -0.01
(-0.23%)
当日涨跌幅
-0.23%
今日变动
📉 下跌
主力净流入
166.69 万
资金动向
💰 资金流入
机构参与度
29.4%
控盘程度
中度控盘
📈 凤凰航运 (000520) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.30 | -0.23% | 1,087.02 万 | 337.68 万 | 1,610.47 万 | 2,193.12 万 | 166.69 万 | 2.10% | -58.69 | 4.26 | 29.4% | 中度控盘 |
| 2026-02-02 | 4.31 | -0.69% | 508.82 万 | 556.09 万 | 1,400.41 万 | 1,488.45 万 | -135.31 万 | 1.51% | -58.82 | 4.34 | 28.8% | 中度控盘 |
| 2026-01-30 | 4.34 | -1.14% | 0.00 万 | 688.79 万 | 1,716.05 万 | 1,765.69 万 | -738.43 万 | 1.54% | -59.23 | 4.36 | 27.0% | 中度控盘 |
| 2026-01-29 | 4.39 | 0.00% | 514.00 万 | 1,004.78 万 | 1,720.78 万 | 1,786.39 万 | -556.38 万 | 1.68% | -59.91 | 4.40 | 29.3% | 中度控盘 |
| 2026-01-28 | 4.39 | -1.13% | 17.36 万 | 458.65 万 | 2,638.78 万 | 2,843.09 万 | -645.60 万 | 2.10% | -59.91 | 4.43 | 27.7% | 中度控盘 |
| 2026-01-27 | 4.44 | -1.33% | 403.83 万 | 808.53 万 | 1,339.26 万 | 2,649.30 万 | -1,714.74 万 | 1.59% | -60.60 | 4.45 | 26.4% | 中度控盘 |
| 2026-01-26 | 4.50 | -2.17% | 240.97 万 | 1,119.53 万 | 1,933.43 万 | 3,493.56 万 | -2,438.70 万 | 2.06% | -61.42 | 4.52 | 26.5% | 中度控盘 |
| 2026-01-23 | 4.60 | 0.44% | 680.94 万 | 1,426.16 万 | 2,098.27 万 | 2,287.34 万 | -934.29 万 | 1.75% | -62.78 | 4.58 | 34.5% | 中度控盘 |
| 2026-01-22 | 4.58 | 0.22% | 474.98 万 | 422.24 万 | 1,048.57 万 | 1,358.85 万 | -257.54 万 | 1.05% | -62.51 | 4.58 | 31.6% | 中度控盘 |
| 2026-01-21 | 4.57 | 1.11% | 795.14 万 | 839.11 万 | 2,360.47 万 | 1,169.57 万 | 1,146.92 万 | 1.46% | -62.37 | 4.56 | 39.9% | 中度控盘 |
| 2026-01-20 | 4.52 | -0.88% | 534.64 万 | 591.05 万 | 736.44 万 | 1,647.97 万 | -967.94 万 | 1.27% | -61.69 | 4.51 | 25.9% | 中度控盘 |
| 2026-01-19 | 4.56 | 1.11% | 721.91 万 | 408.15 万 | 1,853.68 万 | 1,831.91 万 | 335.52 万 | 1.53% | -62.23 | 4.55 | 33.7% | 中度控盘 |
| 2026-01-16 | 4.51 | -1.53% | 1,002.08 万 | 1,911.99 万 | 1,823.79 万 | 2,405.66 万 | -1,491.78 万 | 2.01% | -61.55 | 4.52 | 30.8% | 中度控盘 |
| 2026-01-15 | 4.58 | -1.93% | 676.57 万 | 2,407.56 万 | 2,080.77 万 | 2,701.67 万 | -2,351.89 万 | 2.27% | -62.51 | 4.60 | 29.3% | 中度控盘 |
| 2026-01-14 | 4.67 | -0.85% | 483.24 万 | 1,849.92 万 | 4,826.80 万 | 3,427.08 万 | 33.04 万 | 3.08% | -63.74 | 4.68 | 35.0% | 中度控盘 |
| 2026-01-13 | 4.71 | 0.64% | 1,843.54 万 | 1,530.55 万 | 5,541.25 万 | 5,044.30 万 | 809.94 万 | 4.00% | -64.28 | 4.75 | 35.6% | 中度控盘 |
| 2026-01-12 | 4.68 | 0.00% | 898.54 万 | 1,716.18 万 | 2,704.22 万 | 3,276.11 万 | -1,389.53 万 | 2.38% | -63.87 | 4.66 | 31.9% | 中度控盘 |
| 2026-01-09 | 4.68 | -0.21% | 378.73 万 | 1,052.82 万 | 2,664.13 万 | 2,684.78 万 | -694.74 万 | 1.96% | -63.87 | 4.67 | 31.8% | 中度控盘 |
| 2026-01-08 | 4.69 | 2.40% | 1,968.43 万 | 533.42 万 | 2,711.91 万 | 3,337.38 万 | 809.54 万 | 2.94% | -64.01 | 4.69 | 31.9% | 中度控盘 |
| 2026-01-07 | 4.58 | -2.97% | 316.27 万 | 2,977.85 万 | 3,474.52 万 | 2,560.78 万 | -1,747.83 万 | 2.98% | -62.51 | 4.62 | 28.2% | 中度控盘 |
| 2026-01-06 | 4.72 | 1.07% | 959.95 万 | 242.14 万 | 2,132.43 万 | 1,817.10 万 | 1,033.14 万 | 2.11% | -64.42 | 4.70 | 30.0% | 中度控盘 |
| 2026-01-05 | 4.67 | -3.51% | 871.87 万 | 1,925.47 万 | 3,832.98 万 | 3,373.14 万 | -593.76 万 | 3.52% | -63.74 | 4.69 | 29.1% | 中度控盘 |
| 2025-12-31 | 4.84 | -1.02% | 108.07 万 | 216.54 万 | 2,280.68 万 | 2,448.12 万 | -275.91 万 | 1.80% | -66.06 | 4.84 | 28.4% | 中度控盘 |
| 2025-12-30 | 4.89 | -1.01% | 747.09 万 | 1,962.33 万 | 3,546.17 万 | 1,936.25 万 | 394.69 万 | 2.46% | -66.74 | 4.86 | 33.6% | 中度控盘 |
| 2025-12-29 | 4.94 | -2.56% | 854.61 万 | 1,083.56 万 | 2,095.37 万 | 2,491.10 万 | -624.67 万 | 2.26% | -67.42 | 4.98 | 28.7% | 中度控盘 |
| 2025-12-26 | 5.07 | -0.98% | 411.34 万 | 1,974.15 万 | 4,368.81 万 | 4,422.07 万 | -1,616.07 万 | 2.50% | -69.20 | 5.07 | 34.8% | 中度控盘 |
| 2025-12-25 | 5.12 | 1.19% | 895.03 万 | 773.19 万 | 3,236.12 万 | 2,961.99 万 | 395.97 万 | 2.29% | -69.88 | 5.10 | 32.6% | 中度控盘 |
| 2025-12-24 | 5.06 | 0.20% | 0.00 万 | 611.77 万 | 2,891.50 万 | 1,700.52 万 | 579.20 万 | 1.93% | -69.06 | 5.05 | 29.4% | 中度控盘 |
| 2025-12-23 | 5.05 | -4.17% | 1,341.96 万 | 1,716.07 万 | 3,599.48 万 | 3,548.48 万 | -323.11 万 | 3.44% | -68.92 | 5.11 | 30.1% | 中度控盘 |
| 2025-12-22 | 5.27 | 2.73% | 2,390.88 万 | 2,555.49 万 | 5,896.89 万 | 5,847.67 万 | -115.40 万 | 5.04% | -71.92 | 5.22 | 30.8% | 中度控盘 |
| 2025-12-19 | 5.13 | 7.55% | 6,253.05 万 | 2,855.65 万 | 8,904.15 万 | 6,345.28 万 | 5,956.27 万 | 6.61% | -70.01 | 5.07 | 38.2% | 中度控盘 |
| 2025-12-18 | 4.77 | -2.45% | 0.00 万 | 439.87 万 | 1,395.11 万 | 1,807.51 万 | -852.28 万 | 1.63% | -65.10 | 4.83 | 22.8% | 轻度控盘 |
| 2025-12-17 | 4.89 | 2.30% | 708.55 万 | 261.72 万 | 4,120.89 万 | 2,986.38 万 | 1,581.34 万 | 2.64% | -66.74 | 4.79 | 34.2% | 中度控盘 |
| 2025-12-16 | 4.78 | -4.02% | 0.00 万 | 1,473.63 万 | 3,315.67 万 | 3,426.68 万 | -1,584.64 万 | 2.49% | -65.24 | 4.81 | 27.7% | 中度控盘 |
| 2025-12-15 | 4.98 | -0.20% | 554.33 万 | 677.99 万 | 2,390.13 万 | 3,279.14 万 | -1,012.68 万 | 2.04% | -67.97 | 4.93 | 28.9% | 中度控盘 |
| 2025-12-12 | 4.99 | -0.60% | 344.04 万 | 926.31 万 | 2,223.57 万 | 1,963.57 万 | -322.28 万 | 1.97% | -68.10 | 5.01 | 27.0% | 中度控盘 |
| 2025-12-11 | 5.02 | -1.18% | 367.57 万 | 405.77 万 | 2,993.05 万 | 2,478.61 万 | 476.25 万 | 2.04% | -68.51 | 5.06 | 30.2% | 中度控盘 |
| 2025-12-10 | 5.08 | 0.40% | 1,015.91 万 | 1,680.38 万 | 1,995.12 万 | 2,607.90 万 | -1,277.25 万 | 2.21% | -69.33 | 5.05 | 28.2% | 中度控盘 |
| 2025-12-09 | 5.06 | -1.36% | 538.46 万 | 1,173.39 万 | 2,706.45 万 | 3,783.75 万 | -1,712.24 万 | 2.51% | -69.06 | 5.06 | 27.5% | 中度控盘 |
| 2025-12-08 | 5.13 | 1.79% | 932.02 万 | 791.14 万 | 6,087.34 万 | 4,134.29 万 | 2,093.93 万 | 3.42% | -70.01 | 5.12 | 36.4% | 中度控盘 |
| 2025-12-05 | 5.04 | 0.00% | 663.57 万 | 463.10 万 | 2,545.87 万 | 3,118.69 万 | -372.34 万 | 2.40% | -68.79 | 5.03 | 27.9% | 中度控盘 |
| 2025-12-04 | 5.04 | 3.70% | 2,094.43 万 | 2,036.98 万 | 8,813.21 万 | 3,659.26 万 | 5,211.39 万 | 5.12% | -68.79 | 5.00 | 35.3% | 中度控盘 |