最新收盘价
4.54
元
↑ 0.02
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-225.87 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 凤凰航运 (000520) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 4.54 | 0.44% | 103.29 万 | 186.00 万 | 1,269.06 万 | 1,412.21 万 | -225.87 万 | 1.05% | -61.96 | 4.53 | 28.1% | 中度控盘 |
| 2025-10-31 | 4.52 | 0.44% | 107.83 万 | 566.97 万 | 1,255.86 万 | 1,620.29 万 | -823.56 万 | 1.27% | -61.69 | 4.52 | 26.1% | 中度控盘 |
| 2025-10-30 | 4.50 | -0.44% | 511.35 万 | 345.15 万 | 2,005.14 万 | 2,174.72 万 | -3.40 万 | 1.82% | -61.42 | 4.56 | 30.1% | 中度控盘 |
| 2025-10-29 | 4.52 | -0.22% | 191.24 万 | 269.19 万 | 1,764.15 万 | 1,359.34 万 | 326.86 万 | 1.34% | -61.69 | 4.49 | 30.7% | 中度控盘 |
| 2025-10-28 | 4.53 | -0.22% | 481.47 万 | 569.80 万 | 1,685.10 万 | 1,379.49 万 | 217.28 万 | 1.48% | -61.83 | 4.55 | 29.9% | 中度控盘 |
| 2025-10-27 | 4.54 | -1.94% | 184.16 万 | 465.16 万 | 2,123.06 万 | 1,823.80 万 | 18.26 万 | 1.99% | -61.96 | 4.56 | 27.8% | 中度控盘 |
| 2025-10-24 | 4.63 | -1.28% | 231.50 万 | 1,099.93 万 | 1,789.26 万 | 1,164.71 万 | -243.89 万 | 1.67% | -63.19 | 4.65 | 28.0% | 中度控盘 |
| 2025-10-23 | 4.69 | 1.96% | 1,920.54 万 | 483.62 万 | 4,768.25 万 | 3,356.54 万 | 2,848.62 万 | 3.17% | -64.01 | 4.69 | 36.9% | 中度控盘 |
| 2025-10-22 | 4.60 | -1.71% | 146.11 万 | 1,156.45 万 | 2,125.83 万 | 2,412.09 万 | -1,296.60 万 | 2.04% | -62.78 | 4.64 | 25.2% | 中度控盘 |
| 2025-10-21 | 4.68 | 0.86% | 272.49 万 | 649.02 万 | 1,889.17 万 | 2,259.78 万 | -747.14 万 | 2.35% | -63.87 | 4.66 | 22.7% | 轻度控盘 |
| 2025-10-20 | 4.64 | 4.04% | 893.50 万 | 973.77 万 | 5,992.54 万 | 4,644.33 万 | 1,267.94 万 | 4.54% | -63.33 | 4.62 | 31.0% | 中度控盘 |
| 2025-10-17 | 4.46 | -1.11% | 97.59 万 | 159.92 万 | 1,438.66 万 | 2,297.64 万 | -921.30 万 | 1.70% | -60.87 | 4.49 | 23.2% | 轻度控盘 |
| 2025-10-16 | 4.51 | 1.12% | 894.36 万 | 109.70 万 | 2,633.70 万 | 1,855.69 万 | 1,562.68 万 | 2.04% | -61.55 | 4.51 | 33.7% | 中度控盘 |
| 2025-10-15 | 4.46 | -3.25% | 225.68 万 | 762.23 万 | 1,433.84 万 | 2,782.60 万 | -1,885.32 万 | 2.19% | -60.87 | 4.48 | 22.0% | 轻度控盘 |
| 2025-10-14 | 4.61 | 1.54% | 756.85 万 | 1,946.11 万 | 4,310.83 万 | 2,966.60 万 | 154.96 万 | 3.16% | -62.92 | 4.58 | 32.3% | 中度控盘 |
| 2025-10-13 | 4.54 | 2.02% | 749.86 万 | 458.99 万 | 2,364.55 万 | 2,623.50 万 | 31.93 万 | 2.55% | -61.96 | 4.49 | 27.0% | 中度控盘 |
| 2025-10-10 | 4.45 | 1.14% | 337.49 万 | 0.00 万 | 975.27 万 | 826.77 万 | 485.99 万 | 0.96% | -60.73 | 4.45 | 28.6% | 中度控盘 |
| 2025-10-09 | 4.40 | 0.00% | 157.68 万 | 102.17 万 | 828.74 万 | 1,272.54 万 | -388.28 万 | 1.05% | -60.05 | 4.38 | 23.3% | 轻度控盘 |
| 2025-09-30 | 4.40 | -0.90% | 690.39 万 | 438.45 万 | 679.37 万 | 2,318.82 万 | -1,387.51 万 | 1.28% | -60.05 | 4.41 | 25.0% | 中度控盘 |
| 2025-09-29 | 4.44 | -1.11% | 201.59 万 | 628.38 万 | 1,134.16 万 | 1,177.02 万 | -469.65 万 | 1.25% | 1,826.40 | 4.43 | 24.9% | 轻度控盘 |
| 2025-09-26 | 4.49 | -1.10% | 0.00 万 | 304.20 万 | 1,525.06 万 | 1,427.33 万 | -206.47 万 | 1.34% | 1,846.96 | 4.50 | 25.8% | 中度控盘 |
| 2025-09-25 | 4.54 | -3.20% | 0.00 万 | 479.99 万 | 2,707.19 万 | 3,174.90 万 | -947.70 万 | 2.47% | 1,867.53 | 4.58 | 25.9% | 中度控盘 |
| 2025-09-24 | 4.69 | -0.21% | 563.68 万 | 1,442.13 万 | 3,830.94 万 | 3,742.85 万 | -790.36 万 | 3.49% | 1,929.23 | 4.71 | 27.7% | 中度控盘 |
| 2025-09-23 | 4.70 | 3.75% | 985.82 万 | 676.50 万 | 6,737.22 万 | 6,604.22 万 | 442.33 万 | 5.06% | 1,933.35 | 4.69 | 31.4% | 中度控盘 |
| 2025-09-22 | 4.53 | -2.58% | 585.82 万 | 472.85 万 | 1,672.40 万 | 2,566.06 万 | -780.70 万 | 1.75% | 1,863.42 | 4.54 | 28.1% | 中度控盘 |
| 2025-09-19 | 4.65 | 1.53% | 433.96 万 | 468.04 万 | 2,917.10 万 | 2,062.66 万 | 820.36 万 | 2.06% | 1,912.78 | 4.66 | 32.1% | 中度控盘 |
| 2025-09-18 | 4.58 | -3.17% | 109.32 万 | 1,030.12 万 | 2,086.97 万 | 2,541.16 万 | -1,374.99 万 | 2.36% | 1,883.98 | 4.63 | 25.3% | 中度控盘 |
| 2025-09-17 | 4.73 | 0.64% | 712.13 万 | 944.89 万 | 3,616.93 万 | 3,028.16 万 | 356.01 万 | 2.56% | 1,945.69 | 4.75 | 34.6% | 中度控盘 |
| 2025-09-16 | 4.70 | 1.29% | 1,767.43 万 | 344.62 万 | 3,473.15 万 | 3,486.40 万 | 1,409.56 万 | 2.78% | 1,933.35 | 4.68 | 36.8% | 中度控盘 |
| 2025-09-15 | 4.64 | 1.53% | 701.31 万 | 380.74 万 | 3,279.70 万 | 2,446.29 万 | 1,153.98 万 | 2.40% | 1,908.67 | 4.64 | 33.2% | 中度控盘 |
| 2025-09-12 | 4.57 | 0.00% | 668.55 万 | 708.21 万 | 1,935.86 万 | 1,460.20 万 | 436.01 万 | 1.61% | 1,879.87 | 4.59 | 31.4% | 中度控盘 |
| 2025-09-11 | 4.57 | 0.44% | 335.71 万 | 105.35 万 | 1,262.49 万 | 1,806.17 万 | -313.32 万 | 1.31% | 1,879.87 | 4.53 | 26.3% | 中度控盘 |
| 2025-09-10 | 4.55 | -0.87% | 164.94 万 | 509.82 万 | 873.73 万 | 1,501.93 万 | -973.08 万 | 1.13% | 1,871.64 | 4.56 | 22.7% | 轻度控盘 |
| 2025-09-09 | 4.59 | -1.71% | 0.00 万 | 854.50 万 | 1,813.88 万 | 1,386.56 万 | -427.18 万 | 1.56% | 1,888.10 | 4.61 | 26.2% | 中度控盘 |
| 2025-09-08 | 4.67 | 1.30% | 269.44 万 | 318.64 万 | 2,293.25 万 | 3,324.66 万 | -1,080.62 万 | 2.20% | 1,921.01 | 4.68 | 25.5% | 中度控盘 |
| 2025-09-05 | 4.61 | 0.44% | 348.97 万 | 1,247.42 万 | 1,949.38 万 | 2,004.44 万 | -953.50 万 | 1.68% | 1,896.32 | 4.56 | 27.6% | 中度控盘 |
| 2025-09-04 | 4.59 | -0.65% | 111.22 万 | 238.94 万 | 1,196.45 万 | 1,807.85 万 | -739.13 万 | 1.43% | 1,888.10 | 4.60 | 22.5% | 轻度控盘 |