最新收盘价
1.81
元
↓ -0.03
(-1.63%)
当日涨跌幅
-1.63%
今日变动
📉 下跌
主力净流入
-363.65 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 荣安地产 (000517) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.81 | -1.63% | 714.74 万 | 657.58 万 | 1,605.10 万 | 2,025.91 万 | -363.65 万 | 2.10% | -67.28 | 1.82 | 25.8% | 中度控盘 |
| 2025-12-11 | 1.84 | -6.60% | 671.10 万 | 2,268.56 万 | 3,117.33 万 | 1,949.54 万 | -429.67 万 | 2.88% | -68.40 | 1.88 | 27.3% | 中度控盘 |
| 2025-12-10 | 1.97 | 1.03% | 2,681.84 万 | 992.25 万 | 2,324.19 万 | 2,003.38 万 | 2,010.40 万 | 2.82% | -73.23 | 1.95 | 31.9% | 中度控盘 |
| 2025-12-09 | 1.95 | -4.41% | 403.34 万 | 2,004.10 万 | 2,062.73 万 | 1,676.58 万 | -1,214.60 万 | 2.45% | -72.49 | 1.98 | 22.9% | 轻度控盘 |
| 2025-12-08 | 2.04 | 1.49% | 716.82 万 | 726.38 万 | 2,442.67 万 | 2,143.93 万 | 289.20 万 | 1.98% | -75.83 | 2.04 | 28.7% | 中度控盘 |
| 2025-12-05 | 2.01 | -0.50% | 543.49 万 | 879.24 万 | 2,014.15 万 | 1,254.87 万 | 423.53 万 | 1.89% | -74.72 | 1.99 | 26.4% | 中度控盘 |
| 2025-12-04 | 2.02 | -2.42% | 471.19 万 | 416.53 万 | 2,160.42 万 | 2,195.39 万 | 19.68 万 | 2.21% | -75.09 | 2.03 | 24.3% | 轻度控盘 |
| 2025-12-03 | 2.07 | -0.48% | 515.29 万 | 283.84 万 | 1,895.28 万 | 1,376.96 万 | 749.77 万 | 1.58% | -76.95 | 2.07 | 26.8% | 中度控盘 |
| 2025-12-02 | 2.08 | 1.46% | 842.46 万 | 710.17 万 | 1,570.06 万 | 1,311.10 万 | 391.25 万 | 1.86% | -77.32 | 2.06 | 23.6% | 轻度控盘 |
| 2025-12-01 | 2.05 | -0.97% | 177.30 万 | 578.24 万 | 1,003.62 万 | 530.08 万 | 72.59 万 | 1.20% | -76.21 | 2.07 | 20.0% | 轻度控盘 |
| 2025-11-28 | 2.07 | 0.49% | 256.49 万 | 211.63 万 | 1,123.25 万 | 1,255.01 万 | -86.90 万 | 1.52% | -76.95 | 2.04 | 19.2% | 轻度控盘 |
| 2025-11-27 | 2.06 | 0.98% | 233.95 万 | 549.36 万 | 1,244.82 万 | 910.75 万 | 18.65 万 | 1.39% | -76.58 | 2.04 | 20.5% | 轻度控盘 |
| 2025-11-26 | 2.04 | -0.97% | 212.34 万 | 120.72 万 | 991.56 万 | 1,351.91 万 | -268.73 万 | 1.41% | -75.83 | 2.07 | 18.4% | 轻度控盘 |
| 2025-11-25 | 2.06 | 0.98% | 101.65 万 | 825.98 万 | 895.19 万 | 668.99 万 | -498.13 万 | 1.28% | -76.58 | 2.05 | 19.4% | 轻度控盘 |
| 2025-11-24 | 2.04 | 1.49% | 564.44 万 | 456.35 万 | 1,361.39 万 | 1,051.96 万 | 417.52 万 | 1.73% | -75.83 | 2.04 | 24.3% | 轻度控盘 |
| 2025-11-21 | 2.01 | -2.43% | 957.53 万 | 749.27 万 | 3,026.05 万 | 1,959.47 万 | 1,274.83 万 | 2.40% | -74.72 | 2.05 | 29.7% | 中度控盘 |
| 2025-11-20 | 2.06 | 0.00% | 1,018.02 万 | 353.88 万 | 2,321.83 万 | 2,100.98 万 | 884.99 万 | 2.14% | -76.58 | 2.05 | 28.2% | 中度控盘 |
| 2025-11-19 | 2.06 | -2.83% | 315.00 万 | 305.45 万 | 1,700.96 万 | 1,661.15 万 | 49.37 万 | 1.73% | -76.58 | 2.07 | 23.7% | 轻度控盘 |
| 2025-11-18 | 2.12 | -4.50% | 964.79 万 | 1,127.55 万 | 2,434.14 万 | 3,108.88 万 | -837.51 万 | 2.36% | -78.81 | 2.13 | 26.9% | 中度控盘 |
| 2025-11-17 | 2.22 | 0.91% | 953.37 万 | 1,192.65 万 | 1,618.37 万 | 2,967.06 万 | -1,587.97 万 | 1.85% | -82.52 | 2.20 | 25.5% | 中度控盘 |
| 2025-11-14 | 2.20 | 1.85% | 1,311.93 万 | 705.33 万 | 2,301.82 万 | 3,031.24 万 | -122.83 万 | 2.05% | -81.78 | 2.20 | 29.0% | 中度控盘 |
| 2025-11-13 | 2.16 | 1.89% | 473.90 万 | 686.32 万 | 1,354.29 万 | 1,770.38 万 | -628.51 万 | 1.57% | -80.29 | 2.13 | 23.0% | 轻度控盘 |
| 2025-11-12 | 2.12 | -0.47% | 790.27 万 | 283.91 万 | 961.57 万 | 1,429.79 万 | 38.13 万 | 1.28% | -78.81 | 2.12 | 25.3% | 中度控盘 |
| 2025-11-11 | 2.13 | 2.40% | 434.99 万 | 355.26 万 | 1,920.78 万 | 2,947.69 万 | -947.18 万 | 1.91% | -79.18 | 2.11 | 23.3% | 轻度控盘 |
| 2025-11-10 | 2.08 | 1.96% | 274.99 万 | 353.75 万 | 1,484.82 万 | 1,314.61 万 | 91.45 万 | 1.35% | -77.32 | 2.06 | 24.3% | 轻度控盘 |
| 2025-11-07 | 2.04 | -0.49% | 0.00 万 | 420.55 万 | 1,037.34 万 | 897.19 万 | -280.40 万 | 1.16% | -75.83 | 2.04 | 20.5% | 轻度控盘 |
| 2025-11-06 | 2.05 | 0.49% | 659.60 万 | 121.93 万 | 1,083.89 万 | 1,242.65 万 | 378.91 万 | 1.43% | -76.21 | 2.03 | 24.5% | 轻度控盘 |
| 2025-11-05 | 2.04 | 2.00% | 105.89 万 | 505.49 万 | 2,205.96 万 | 1,597.82 万 | 208.54 万 | 1.69% | -75.83 | 2.03 | 26.6% | 中度控盘 |
| 2025-11-04 | 2.00 | 1.01% | 783.58 万 | 755.08 万 | 1,054.61 万 | 1,311.07 万 | -227.96 万 | 1.50% | -74.35 | 1.99 | 26.1% | 中度控盘 |
| 2025-11-03 | 1.98 | 1.02% | 549.44 万 | 289.05 万 | 1,444.85 万 | 1,376.40 万 | 328.84 万 | 1.40% | -73.60 | 1.97 | 28.0% | 中度控盘 |
| 2025-10-31 | 1.96 | -1.01% | 633.09 万 | 108.11 万 | 2,509.49 万 | 1,029.82 万 | 2,004.64 万 | 1.84% | -72.86 | 1.97 | 30.9% | 中度控盘 |
| 2025-10-30 | 1.98 | -3.41% | 264.00 万 | 403.00 万 | 1,652.70 万 | 1,309.18 万 | 204.52 万 | 1.74% | -73.60 | 2.00 | 23.3% | 轻度控盘 |
| 2025-10-29 | 2.05 | 0.00% | 204.50 万 | 0.00 万 | 1,508.11 万 | 445.09 万 | 1,267.52 万 | 1.20% | -76.21 | 2.04 | 25.9% | 中度控盘 |
| 2025-10-28 | 2.05 | -1.44% | 759.78 万 | 115.61 万 | 861.03 万 | 974.80 万 | 530.40 万 | 1.37% | -76.21 | 2.06 | 22.4% | 轻度控盘 |
| 2025-10-27 | 2.08 | -0.95% | 0.00 万 | 0.00 万 | 1,594.83 万 | 872.20 万 | 722.63 万 | 1.56% | -77.32 | 2.09 | 20.4% | 轻度控盘 |
| 2025-10-24 | 2.10 | -4.55% | 52.96 万 | 0.00 万 | 1,666.70 万 | 1,598.66 万 | 121.00 万 | 1.81% | -78.06 | 2.13 | 19.0% | 轻度控盘 |
| 2025-10-23 | 2.20 | -0.45% | 298.04 万 | 105.88 万 | 1,467.58 万 | 1,751.23 万 | -91.49 万 | 1.60% | -81.78 | 2.18 | 20.4% | 轻度控盘 |
| 2025-10-22 | 2.21 | 1.84% | 87.21 万 | 138.51 万 | 1,216.17 万 | 1,926.37 万 | -761.50 万 | 1.82% | -82.15 | 2.20 | 16.8% | 轻度控盘 |
| 2025-10-21 | 2.17 | 4.83% | 211.37 万 | 914.45 万 | 1,856.12 万 | 1,805.98 万 | -652.94 万 | 2.00% | -80.67 | 2.14 | 20.7% | 轻度控盘 |
| 2025-10-20 | 2.07 | 1.47% | 126.46 万 | 416.63 万 | 1,614.96 万 | 1,557.94 万 | -233.15 万 | 1.62% | -76.95 | 2.08 | 22.0% | 轻度控盘 |
| 2025-10-17 | 2.04 | -0.97% | 612.97 万 | 620.51 万 | 836.95 万 | 1,492.38 万 | -662.96 万 | 1.43% | -75.83 | 2.07 | 21.1% | 轻度控盘 |
| 2025-10-16 | 2.06 | -0.48% | 248.92 万 | 494.38 万 | 1,420.95 万 | 1,161.28 万 | 14.22 万 | 1.26% | -76.58 | 2.06 | 24.8% | 轻度控盘 |
| 2025-10-15 | 2.07 | 0.49% | 104.00 万 | 0.00 万 | 1,081.49 万 | 1,020.89 万 | 164.61 万 | 1.36% | -76.95 | 2.07 | 19.3% | 轻度控盘 |