最新收盘价
4.80
元
↑ 0.04
(0.84%)
当日涨跌幅
0.84%
今日变动
📈 上涨
主力净流入
360.93 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 国际医学 (000516) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.80 | 0.84% | 735.33 万 | 124.80 万 | 1,255.82 万 | 1,505.43 万 | 360.93 万 | 0.59% | -27.45 | 4.79 | 31.3% | 中度控盘 |
| 2025-10-30 | 4.76 | -1.65% | 593.81 万 | 969.98 万 | 2,138.28 万 | 2,940.98 万 | -1,178.88 万 | 0.95% | -27.22 | 4.78 | 27.7% | 中度控盘 |
| 2025-10-29 | 4.84 | -0.62% | 396.38 万 | 820.90 万 | 1,522.29 万 | 1,771.51 万 | -673.74 万 | 0.60% | -27.68 | 4.84 | 30.5% | 中度控盘 |
| 2025-10-28 | 4.87 | -0.41% | 0.00 万 | 1,338.41 万 | 1,471.72 万 | 1,523.62 万 | -1,390.32 万 | 0.67% | -27.85 | 4.89 | 26.0% | 中度控盘 |
| 2025-10-27 | 4.89 | 0.41% | 623.11 万 | 1,241.30 万 | 2,026.67 万 | 1,298.86 万 | 109.62 万 | 0.61% | -27.96 | 4.90 | 37.3% | 中度控盘 |
| 2025-10-24 | 4.87 | -0.41% | 804.72 万 | 126.10 万 | 843.70 万 | 1,133.00 万 | 389.32 万 | 0.45% | -27.85 | 4.88 | 34.1% | 中度控盘 |
| 2025-10-23 | 4.89 | 0.20% | 895.06 万 | 368.46 万 | 854.57 万 | 1,210.39 万 | 170.77 万 | 0.46% | -27.96 | 4.87 | 34.8% | 中度控盘 |
| 2025-10-22 | 4.88 | 0.41% | 641.62 万 | 223.13 万 | 1,527.47 万 | 1,502.69 万 | 443.26 万 | 0.56% | -27.90 | 4.88 | 33.4% | 中度控盘 |
| 2025-10-21 | 4.86 | 0.62% | 739.26 万 | 1,171.74 万 | 1,304.67 万 | 1,098.31 万 | -226.12 万 | 0.55% | -27.79 | 4.84 | 31.3% | 中度控盘 |
| 2025-10-20 | 4.83 | 0.00% | 272.08 万 | 1,004.22 万 | 928.20 万 | 1,470.59 万 | -1,274.53 万 | 0.57% | -27.62 | 4.82 | 23.3% | 轻度控盘 |
| 2025-10-17 | 4.83 | -1.63% | 147.81 万 | 345.90 万 | 1,198.52 万 | 1,505.73 万 | -505.30 万 | 0.56% | -27.62 | 4.88 | 26.2% | 中度控盘 |
| 2025-10-16 | 4.91 | -1.21% | 292.70 万 | 741.47 万 | 1,210.35 万 | 908.86 万 | -147.28 万 | 0.49% | -28.08 | 4.93 | 30.2% | 中度控盘 |
| 2025-10-15 | 4.97 | 0.61% | 608.97 万 | 603.78 万 | 1,607.01 万 | 1,589.36 万 | 22.83 万 | 0.55% | -28.42 | 4.96 | 35.8% | 中度控盘 |
| 2025-10-14 | 4.94 | -0.80% | 525.28 万 | 419.48 万 | 2,208.67 万 | 2,272.78 万 | 41.69 万 | 0.79% | -28.25 | 4.95 | 34.0% | 中度控盘 |
| 2025-10-13 | 4.98 | 2.26% | 2,954.35 万 | 994.61 万 | 4,275.32 万 | 4,184.05 万 | 2,051.01 万 | 1.62% | -28.48 | 4.93 | 37.9% | 中度控盘 |
| 2025-10-10 | 4.87 | 0.83% | 1,746.88 万 | 359.69 万 | 2,595.18 万 | 1,884.04 万 | 2,098.33 万 | 0.91% | -27.85 | 4.86 | 37.9% | 中度控盘 |
| 2025-10-09 | 4.83 | -0.41% | 555.32 万 | 2,127.03 万 | 2,160.07 万 | 3,231.02 万 | -2,642.66 万 | 1.06% | -27.62 | 4.79 | 26.0% | 中度控盘 |
| 2025-09-30 | 4.85 | 0.00% | 133.08 万 | 305.50 万 | 1,314.05 万 | 2,001.76 万 | -860.13 万 | 0.53% | -27.73 | 4.84 | 26.9% | 中度控盘 |
| 2025-09-29 | 4.85 | -0.21% | 467.50 万 | 129.42 万 | 1,425.72 万 | 1,950.31 万 | -186.51 万 | 0.66% | -32.91 | 4.83 | 28.1% | 中度控盘 |
| 2025-09-26 | 4.86 | -0.41% | 109.76 万 | 0.00 万 | 1,305.65 万 | 1,648.74 万 | -233.33 万 | 0.53% | -32.98 | 4.86 | 28.1% | 中度控盘 |
| 2025-09-25 | 4.88 | -0.41% | 502.83 万 | 361.28 万 | 2,141.71 万 | 1,675.85 万 | 607.40 万 | 0.76% | -33.12 | 4.91 | 31.5% | 中度控盘 |
| 2025-09-24 | 4.90 | 1.03% | 489.10 万 | 481.29 万 | 1,958.87 万 | 1,416.41 万 | 550.27 万 | 0.64% | -33.25 | 4.88 | 33.0% | 中度控盘 |
| 2025-09-23 | 4.85 | -2.02% | 246.68 万 | 1,203.38 万 | 2,446.81 万 | 3,240.53 万 | -1,750.42 万 | 1.11% | -32.91 | 4.85 | 26.0% | 中度控盘 |
| 2025-09-22 | 4.95 | -1.00% | 504.80 万 | 914.29 万 | 2,252.53 万 | 2,612.86 万 | -769.81 万 | 0.89% | -33.59 | 4.94 | 29.5% | 中度控盘 |
| 2025-09-19 | 5.00 | -0.79% | 406.00 万 | 2,233.60 万 | 3,091.99 万 | 2,028.58 万 | -764.19 万 | 1.07% | -33.93 | 5.00 | 30.4% | 中度控盘 |
| 2025-09-18 | 5.04 | -1.56% | 1,069.32 万 | 3,268.57 万 | 3,992.43 万 | 3,656.31 万 | -1,863.13 万 | 1.58% | -34.20 | 5.07 | 30.7% | 中度控盘 |
| 2025-09-17 | 5.12 | -0.58% | 723.76 万 | 480.92 万 | 2,062.13 万 | 2,670.56 万 | -365.58 万 | 0.77% | -34.74 | 5.13 | 32.1% | 中度控盘 |
| 2025-09-16 | 5.15 | 0.98% | 1,269.77 万 | 1,505.87 万 | 2,714.63 万 | 3,074.78 万 | -596.25 万 | 0.96% | -34.95 | 5.11 | 34.5% | 中度控盘 |
| 2025-09-15 | 5.10 | -0.58% | 335.66 万 | 862.56 万 | 2,023.31 万 | 2,791.84 万 | -1,295.42 万 | 0.79% | -34.61 | 5.10 | 29.4% | 中度控盘 |
| 2025-09-12 | 5.13 | -0.19% | 1,340.58 万 | 1,300.18 万 | 2,460.33 万 | 3,043.70 万 | -542.97 万 | 1.03% | -34.81 | 5.14 | 33.4% | 中度控盘 |
| 2025-09-11 | 5.14 | 0.39% | 1,903.00 万 | 377.70 万 | 2,192.25 万 | 2,420.84 万 | 1,296.71 万 | 0.99% | -34.88 | 5.10 | 35.4% | 中度控盘 |
| 2025-09-10 | 5.12 | 0.20% | 886.68 万 | 477.34 万 | 2,214.95 万 | 2,241.13 万 | 383.15 万 | 0.77% | -34.74 | 5.11 | 35.5% | 中度控盘 |
| 2025-09-09 | 5.11 | -2.29% | 1,590.73 万 | 3,046.84 万 | 4,394.16 万 | 5,916.64 万 | -2,978.59 万 | 1.67% | -34.68 | 5.13 | 32.7% | 中度控盘 |
| 2025-09-08 | 5.23 | 1.55% | 2,060.12 万 | 1,123.03 万 | 4,212.42 万 | 3,745.93 万 | 1,403.57 万 | 1.30% | -35.49 | 5.21 | 38.4% | 中度控盘 |
| 2025-09-05 | 5.15 | 0.19% | 538.54 万 | 1,334.08 万 | 2,758.30 万 | 3,072.25 万 | -1,109.50 万 | 1.03% | -34.95 | 5.12 | 30.2% | 中度控盘 |
| 2025-09-04 | 5.14 | 0.59% | 1,696.70 万 | 1,031.35 万 | 3,715.85 万 | 3,493.14 万 | 888.05 万 | 1.29% | -34.88 | 5.14 | 34.1% | 中度控盘 |
| 2025-09-03 | 5.11 | -1.54% | 950.77 万 | 686.48 万 | 2,307.51 万 | 2,643.12 万 | -71.32 万 | 1.01% | -34.68 | 5.15 | 28.6% | 中度控盘 |