最新收盘价
4.94
元
↑ 0.10
(2.07%)
当日涨跌幅
2.07%
今日变动
📈 上涨
主力净流入
1,523.90 万
资金动向
💰 资金流入
机构参与度
33.5%
控盘程度
中度控盘
📈 国际医学 (000516) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.94 | 2.07% | 1,635.93 万 | 566.50 万 | 4,764.68 万 | 4,310.21 万 | 1,523.90 万 | 1.63% | -28.25 | 4.94 | 33.5% | 中度控盘 |
| 2026-02-02 | 4.84 | -1.02% | 886.87 万 | 515.92 万 | 4,442.61 万 | 3,976.06 万 | 837.50 万 | 1.70% | -27.68 | 4.91 | 29.7% | 中度控盘 |
| 2026-01-30 | 4.89 | -2.40% | 1,601.14 万 | 3,686.36 万 | 5,234.00 万 | 6,723.90 万 | -3,575.10 万 | 2.48% | -27.96 | 4.91 | 27.6% | 中度控盘 |
| 2026-01-29 | 5.01 | 0.40% | 2,479.79 万 | 2,185.27 万 | 6,077.18 万 | 5,250.75 万 | 1,120.95 万 | 2.30% | -28.65 | 5.00 | 31.6% | 中度控盘 |
| 2026-01-28 | 4.99 | -1.58% | 2,426.01 万 | 3,526.82 万 | 3,700.70 万 | 6,464.63 万 | -3,864.74 万 | 2.17% | -28.53 | 5.00 | 27.1% | 中度控盘 |
| 2026-01-27 | 5.07 | -1.74% | 2,008.14 万 | 2,968.86 万 | 6,663.90 万 | 8,511.28 万 | -2,808.11 万 | 3.31% | -28.99 | 5.00 | 26.9% | 中度控盘 |
| 2026-01-26 | 5.16 | -0.96% | 2,255.64 万 | 3,068.04 万 | 8,878.95 万 | 7,904.00 万 | 162.54 万 | 3.28% | -29.51 | 5.16 | 30.7% | 中度控盘 |
| 2026-01-23 | 5.21 | 2.36% | 5,889.75 万 | 4,893.43 万 | 9,644.00 万 | 9,557.15 万 | 1,083.17 万 | 4.17% | -29.79 | 5.19 | 32.0% | 中度控盘 |
| 2026-01-22 | 5.09 | 0.59% | 2,276.15 万 | 2,446.26 万 | 5,643.68 万 | 5,439.51 万 | 34.06 万 | 2.25% | -29.11 | 5.06 | 30.8% | 中度控盘 |
| 2026-01-21 | 5.06 | -1.36% | 1,426.41 万 | 3,771.44 万 | 7,621.48 万 | 7,511.00 万 | -2,234.54 万 | 2.79% | -28.93 | 5.08 | 29.3% | 中度控盘 |
| 2026-01-20 | 5.13 | 0.39% | 1,628.66 万 | 3,701.50 万 | 8,598.24 万 | 8,875.15 万 | -2,349.75 万 | 3.49% | -29.33 | 5.11 | 27.7% | 中度控盘 |
| 2026-01-19 | 5.11 | -1.54% | 3,614.35 万 | 3,737.41 万 | 9,663.90 万 | 1.00 亿 | -465.35 万 | 4.12% | -29.22 | 5.14 | 28.9% | 中度控盘 |
| 2026-01-16 | 5.19 | -6.82% | 7,097.81 万 | 8,945.76 万 | 2.09 亿 | 2.18 亿 | -2,750.33 万 | 8.92% | -29.68 | 5.25 | 29.3% | 中度控盘 |
| 2026-01-15 | 5.57 | -10.02% | 7,891.30 万 | 2.19 亿 | 2.19 亿 | 2.71 亿 | -1.92 亿 | 9.25% | -31.85 | 5.66 | 32.4% | 中度控盘 |
| 2026-01-14 | 6.19 | 9.95% | 4.52 亿 | 5.77 亿 | 6.07 亿 | 6.54 亿 | -1.71 亿 | 20.24% | -35.40 | 6.10 | 39.5% | 中度控盘 |
| 2026-01-13 | 5.63 | 9.96% | 3.94 亿 | 9,357.04 万 | 1.54 亿 | 1.95 亿 | 2.59 亿 | 7.17% | -32.19 | 5.40 | 50.8% | 完全控盘 |
| 2026-01-12 | 5.12 | 3.85% | 6,308.13 万 | 4,801.28 万 | 1.26 亿 | 1.27 亿 | 1,465.53 万 | 5.36% | -29.28 | 5.07 | 30.4% | 中度控盘 |
| 2026-01-09 | 4.93 | -3.14% | 3,648.56 万 | 6,254.65 万 | 1.17 亿 | 1.24 亿 | -3,304.64 万 | 5.52% | -28.19 | 4.95 | 26.8% | 中度控盘 |
| 2026-01-08 | 5.09 | -0.59% | 6,732.73 万 | 7,993.45 万 | 1.61 亿 | 1.89 亿 | -4,096.72 万 | 8.28% | -29.11 | 5.06 | 29.1% | 中度控盘 |
| 2026-01-07 | 5.12 | -1.35% | 1.37 亿 | 3.47 亿 | 2.85 亿 | 4.28 亿 | -3.53 亿 | 13.50% | -29.28 | 5.33 | 35.3% | 中度控盘 |
| 2026-01-06 | 5.19 | 9.96% | 1.05 亿 | 3,952.19 万 | 2,446.88 万 | 3,303.28 万 | 5,712.71 万 | 2.16% | -29.68 | 5.19 | 48.4% | 完全控盘 |
| 2026-01-05 | 4.72 | 10.02% | 1.52 亿 | 3,151.70 万 | 5,274.11 万 | 6,792.59 万 | 1.06 亿 | 2.62% | -26.99 | 4.63 | 57.0% | 完全控盘 |
| 2025-12-31 | 4.29 | -0.69% | 546.24 万 | 1,569.04 万 | 1,293.78 万 | 1,897.60 万 | -1,626.62 万 | 0.71% | -24.53 | 4.29 | 26.6% | 中度控盘 |
| 2025-12-30 | 4.32 | -1.82% | 354.61 万 | 2,956.35 万 | 1,437.52 万 | 2,780.69 万 | -3,944.91 万 | 1.02% | -24.70 | 4.34 | 21.7% | 轻度控盘 |
| 2025-12-29 | 4.40 | -1.57% | 364.09 万 | 819.63 万 | 1,193.73 万 | 3,497.71 万 | -2,759.51 万 | 0.79% | -25.16 | 4.41 | 23.9% | 轻度控盘 |
| 2025-12-26 | 4.47 | -0.45% | 100.58 万 | 206.96 万 | 878.80 万 | 1,356.83 万 | -584.42 万 | 0.42% | -25.56 | 4.48 | 25.9% | 中度控盘 |
| 2025-12-25 | 4.49 | 0.00% | 415.47 万 | 0.00 万 | 720.77 万 | 1,368.46 万 | -232.22 万 | 0.39% | -25.67 | 4.49 | 28.5% | 中度控盘 |
| 2025-12-24 | 4.49 | 0.22% | 112.36 万 | 202.63 万 | 752.81 万 | 724.84 万 | -62.31 万 | 0.38% | -25.67 | 4.48 | 24.8% | 轻度控盘 |
| 2025-12-23 | 4.48 | -1.10% | 292.75 万 | 1,696.72 万 | 1,526.86 万 | 2,141.88 万 | -2,018.98 万 | 0.83% | -25.62 | 4.48 | 25.2% | 中度控盘 |
| 2025-12-22 | 4.53 | -2.37% | 992.05 万 | 2,881.56 万 | 1,824.33 万 | 3,178.14 万 | -3,243.32 万 | 1.10% | -25.90 | 4.56 | 28.5% | 中度控盘 |
| 2025-12-19 | 4.64 | -0.85% | 115.04 万 | 1,524.36 万 | 2,371.14 万 | 2,234.89 万 | -1,273.07 万 | 0.85% | -26.53 | 4.64 | 33.8% | 中度控盘 |
| 2025-12-18 | 4.68 | 2.41% | 1,958.99 万 | 1,103.97 万 | 5,267.25 万 | 4,485.15 万 | 1,637.12 万 | 1.77% | -26.76 | 4.67 | 40.2% | 完全控盘 |
| 2025-12-17 | 4.57 | 1.56% | 1,369.42 万 | 3,903.85 万 | 7,009.09 万 | 5,072.94 万 | -598.28 万 | 1.35% | -26.13 | 4.52 | 51.6% | 完全控盘 |
| 2025-12-16 | 4.50 | -1.10% | 1,097.28 万 | 707.56 万 | 770.07 万 | 1,567.99 万 | -408.20 万 | 0.52% | -25.73 | 4.51 | 35.8% | 中度控盘 |
| 2025-12-15 | 4.55 | -0.66% | 1,142.83 万 | 562.70 万 | 1,162.66 万 | 1,637.34 万 | 105.45 万 | 0.54% | -26.02 | 4.55 | 37.4% | 中度控盘 |
| 2025-12-12 | 4.58 | 0.00% | 553.24 万 | 0.00 万 | 1,032.21 万 | 1,788.44 万 | -202.99 万 | 0.47% | -26.19 | 4.56 | 31.3% | 中度控盘 |
| 2025-12-11 | 4.58 | -2.76% | 0.00 万 | 3,495.83 万 | 2,197.85 万 | 1,690.43 万 | -2,988.41 万 | 0.98% | -26.19 | 4.61 | 27.1% | 中度控盘 |
| 2025-12-10 | 4.71 | -0.21% | 176.63 万 | 0.00 万 | 895.37 万 | 1,094.80 万 | -22.81 万 | 0.37% | -26.93 | 4.70 | 31.2% | 中度控盘 |
| 2025-12-09 | 4.72 | 0.85% | 1,620.34 万 | 221.36 万 | 2,512.20 万 | 1,979.81 万 | 1,931.37 万 | 0.82% | -26.99 | 4.72 | 42.0% | 完全控盘 |
| 2025-12-08 | 4.68 | -1.06% | 1,596.83 万 | 1,700.54 万 | 1,091.86 万 | 1,274.40 万 | -286.24 万 | 0.76% | -26.76 | 4.69 | 33.6% | 中度控盘 |
| 2025-12-05 | 4.73 | 0.64% | 422.49 万 | 160.35 万 | 1,390.06 万 | 1,554.52 万 | 97.68 万 | 0.51% | -27.05 | 4.71 | 35.0% | 中度控盘 |
| 2025-12-04 | 4.70 | -3.29% | 825.67 万 | 2,212.56 万 | 3,098.38 万 | 2,385.28 万 | -673.79 万 | 1.02% | -26.88 | 4.75 | 34.7% | 中度控盘 |