最新收盘价
5.60
元
↑ 0.01
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-295.37 万
资金动向
💸 资金流出
机构参与度
33.3%
控盘程度
中度控盘
📈 新金路 (000510) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.60 | 0.18% | 1,515.55 万 | 2,820.55 万 | 4,484.30 万 | 3,474.67 万 | -295.37 万 | 5.10% | -34.70 | 5.63 | 33.3% | 中度控盘 |
| 2025-10-30 | 5.59 | 2.38% | 2,505.15 万 | 1,700.36 万 | 6,320.46 万 | 5,438.54 万 | 1,686.71 万 | 6.81% | -34.64 | 5.56 | 35.2% | 中度控盘 |
| 2025-10-29 | 5.46 | -2.33% | 1,127.20 万 | 3,484.09 万 | 3,433.65 万 | 3,930.86 万 | -2,854.10 万 | 4.50% | -33.83 | 5.48 | 30.8% | 中度控盘 |
| 2025-10-28 | 5.59 | 0.90% | 1,087.11 万 | 1,168.54 万 | 3,771.61 万 | 3,179.41 万 | 510.77 万 | 4.21% | -34.64 | 5.57 | 33.4% | 中度控盘 |
| 2025-10-27 | 5.54 | 2.03% | 1,253.04 万 | 1,741.80 万 | 4,866.41 万 | 4,340.72 万 | 36.93 万 | 5.36% | -34.33 | 5.51 | 31.7% | 中度控盘 |
| 2025-10-24 | 5.43 | -0.91% | 2,645.32 万 | 2,174.55 万 | 4,700.75 万 | 4,668.20 万 | 503.32 万 | 5.71% | -33.65 | 5.54 | 32.5% | 中度控盘 |
| 2025-10-23 | 5.48 | -0.18% | 119.59 万 | 332.86 万 | 1,275.75 万 | 2,416.19 万 | -1,353.72 万 | 2.44% | -33.96 | 5.45 | 21.0% | 轻度控盘 |
| 2025-10-22 | 5.49 | -2.14% | 446.91 万 | 843.22 万 | 1,699.52 万 | 2,173.49 万 | -870.29 万 | 2.86% | -34.02 | 5.53 | 24.3% | 轻度控盘 |
| 2025-10-21 | 5.61 | 2.19% | 1,159.50 万 | 679.65 万 | 2,785.88 万 | 3,856.53 万 | -590.81 万 | 4.36% | -34.76 | 5.60 | 27.1% | 中度控盘 |
| 2025-10-20 | 5.49 | -0.36% | 156.88 万 | 810.86 万 | 2,742.79 万 | 3,011.88 万 | -923.07 万 | 3.47% | -34.02 | 5.53 | 27.6% | 中度控盘 |
| 2025-10-17 | 5.51 | -3.16% | 453.63 万 | 836.68 万 | 4,244.96 万 | 3,659.34 万 | 202.57 万 | 4.87% | -34.14 | 5.60 | 29.4% | 中度控盘 |
| 2025-10-16 | 5.69 | 1.43% | 1,785.99 万 | 1,352.46 万 | 5,896.99 万 | 3,702.04 万 | 2,628.47 万 | 5.66% | -35.26 | 5.64 | 36.2% | 中度控盘 |
| 2025-10-15 | 5.61 | -0.71% | 406.22 万 | 1,021.98 万 | 2,760.99 万 | 2,793.76 万 | -648.53 万 | 3.56% | -34.76 | 5.60 | 28.0% | 中度控盘 |
| 2025-10-14 | 5.65 | -0.35% | 2,000.58 万 | 1,311.35 万 | 7,101.90 万 | 4,836.60 万 | 2,954.54 万 | 6.49% | -35.01 | 5.72 | 34.8% | 中度控盘 |
| 2025-10-13 | 5.67 | 1.80% | 1,239.40 万 | 1,533.65 万 | 4,437.25 万 | 6,004.68 万 | -1,861.68 万 | 6.63% | -35.14 | 5.60 | 26.2% | 中度控盘 |
| 2025-10-10 | 5.57 | -2.45% | 526.48 万 | 1,243.46 万 | 3,657.19 万 | 4,154.53 万 | -1,214.32 万 | 5.17% | -34.52 | 5.62 | 26.6% | 中度控盘 |
| 2025-10-09 | 5.71 | 1.24% | 1,309.64 万 | 3,375.54 万 | 7,223.59 万 | 6,604.95 万 | -1,447.27 万 | 7.98% | -35.38 | 5.67 | 30.0% | 中度控盘 |
| 2025-09-30 | 5.64 | 3.87% | 3,964.14 万 | 2,816.05 万 | 7,755.88 万 | 8,169.98 万 | 733.98 万 | 9.69% | -34.95 | 5.61 | 31.4% | 中度控盘 |
| 2025-09-29 | 5.43 | 0.37% | 219.86 万 | 450.44 万 | 2,654.24 万 | 2,777.11 万 | -353.44 万 | 4.15% | -26.27 | 5.41 | 24.9% | 轻度控盘 |
| 2025-09-26 | 5.41 | -0.92% | 733.54 万 | 4,155.25 万 | 5,310.91 万 | 7,167.13 万 | -5,277.93 万 | 7.85% | -26.17 | 5.42 | 26.7% | 中度控盘 |
| 2025-09-25 | 5.46 | 5.00% | 7,672.33 万 | 2,609.77 万 | 1.07 亿 | 8,985.21 万 | 6,811.67 万 | 12.88% | -26.41 | 5.51 | 36.9% | 中度控盘 |
| 2025-09-24 | 5.20 | 1.17% | 486.61 万 | 255.85 万 | 1,554.40 万 | 1,879.57 万 | -94.41 万 | 2.42% | -25.15 | 5.18 | 27.4% | 中度控盘 |
| 2025-09-23 | 5.14 | 0.59% | 423.57 万 | 344.39 万 | 2,620.33 万 | 2,848.00 万 | -148.50 万 | 3.53% | -24.86 | 5.05 | 28.1% | 中度控盘 |
| 2025-09-22 | 5.11 | -0.97% | 177.01 万 | 758.52 万 | 1,915.73 万 | 2,405.01 万 | -1,070.79 万 | 2.42% | -24.72 | 5.11 | 27.3% | 中度控盘 |
| 2025-09-19 | 5.16 | 0.00% | 332.60 万 | 348.40 万 | 1,780.00 万 | 1,758.25 万 | 5.95 万 | 2.44% | -24.96 | 5.15 | 27.8% | 中度控盘 |
| 2025-09-18 | 5.16 | -2.46% | 0.00 万 | 571.51 万 | 2,684.56 万 | 3,146.75 万 | -1,033.70 万 | 3.89% | -24.96 | 5.21 | 24.7% | 轻度控盘 |
| 2025-09-17 | 5.29 | -1.49% | 520.79 万 | 361.39 万 | 2,923.49 万 | 2,468.95 万 | 613.93 万 | 3.09% | -25.59 | 5.33 | 31.5% | 中度控盘 |
| 2025-09-16 | 5.37 | 0.37% | 701.90 万 | 368.33 万 | 1,791.85 万 | 3,143.55 万 | -1,018.13 万 | 3.03% | -25.98 | 5.34 | 26.0% | 中度控盘 |
| 2025-09-15 | 5.35 | -0.37% | 289.42 万 | 949.59 万 | 2,335.20 万 | 2,686.49 万 | -1,011.46 万 | 3.17% | -25.88 | 5.33 | 25.6% | 中度控盘 |
| 2025-09-12 | 5.37 | -0.19% | 492.09 万 | 108.00 万 | 1,772.77 万 | 2,323.25 万 | -166.39 万 | 2.81% | -25.98 | 5.38 | 25.9% | 中度控盘 |
| 2025-09-11 | 5.38 | -1.47% | 304.81 万 | 824.28 万 | 1,923.16 万 | 1,837.30 万 | -433.61 万 | 3.35% | -26.02 | 5.36 | 24.6% | 轻度控盘 |
| 2025-09-10 | 5.46 | 1.49% | 800.64 万 | 828.42 万 | 3,132.00 万 | 2,915.54 万 | 188.68 万 | 3.61% | -26.41 | 5.42 | 31.2% | 中度控盘 |
| 2025-09-09 | 5.38 | 0.37% | 597.00 万 | 583.11 万 | 3,747.84 万 | 2,882.95 万 | 878.78 万 | 3.93% | -26.02 | 5.41 | 30.7% | 中度控盘 |
| 2025-09-08 | 5.36 | 1.13% | 219.02 万 | 827.83 万 | 1,952.13 万 | 2,590.69 万 | -1,247.37 万 | 3.00% | -25.93 | 5.34 | 23.7% | 轻度控盘 |
| 2025-09-05 | 5.30 | 1.73% | 366.40 万 | 513.84 万 | 2,544.37 万 | 3,188.06 万 | -791.13 万 | 3.55% | -25.64 | 5.25 | 25.5% | 中度控盘 |
| 2025-09-04 | 5.21 | 1.17% | 417.94 万 | 581.13 万 | 2,496.12 万 | 3,940.75 万 | -1,607.82 万 | 4.44% | -25.20 | 5.23 | 22.8% | 轻度控盘 |
| 2025-09-03 | 5.15 | -4.28% | 253.90 万 | 1,404.15 万 | 3,032.30 万 | 3,698.12 万 | -1,816.08 万 | 4.42% | -24.91 | 5.23 | 25.2% | 中度控盘 |
| 2025-09-02 | 5.38 | -1.28% | 231.34 万 | 1,061.23 万 | 3,002.22 万 | 2,699.59 万 | -527.27 万 | 4.17% | -26.02 | 5.35 | 25.9% | 中度控盘 |